序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%305.10万5.61万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8PXEP2Earn Inc0.010+0.005+100.00%2170.0021.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
9DCNNDigicann Ventures Inc0.035+0.015+75.00%12.30万3145.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
10RCTRochester Resources Ltd0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
11MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
12XYBNXybion Digital Inc0.870+0.320+58.18%10.80万9.32万4557.97万4030.45万5239.04万4632.70万+77.55%+77.55%+75.76%+75.76%-37.86%-60.45%+75.76%
13APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
14EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
15GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
16PBXPowerBand Solutions Inc0.075+0.025+50.00%70.60万4.25万2765.12万1707.63万3.69亿2.28亿+50.00%+50.00%+87.50%+1400.00%+650.00%+50.00%+650.00%
17THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
18RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
19AFIAffinor Growers Inc0.190+0.060+46.15%5.25万9472.54682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
20CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
21ETFEastfield Resources Ltd0.035+0.010+40.00%24.17万7501.84194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
22LMRLomiko Metals Inc0.035+0.010+40.00%495.70万15.05万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
23POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
24SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
25SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
26STMPStamper Oil & Gas Corp0.110+0.030+37.50%6.50万6480.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
27EREagle Royalties Ltd0.185+0.050+37.04%2.42万3528.951055.62万979.61万5706.03万5295.18万+68.18%+68.18%+68.18%+48.00%+42.31%-53.75%+54.17%
28NEVINevis Brands Inc0.130+0.035+36.84%21.80万2.58万495.82万495.82万3814.03万3814.03万+18.18%+44.44%+18.18%+160.00%0.00%-74.00%+160.00%
29TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
30AUGCAu Gold Corp0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%-20.00%+33.33%0.00%-33.33%-76.47%0.00%
31CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
32MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%19.99万1.00万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
33NBLCNobel Resources Corp0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
34NOMNorsemont Mining Inc0.200+0.050+33.33%11.95万2.77万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
35ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
36SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
37SWASarama Resources Ltd0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
38GLDSGolden Spike Resources Corp0.200+0.050+33.33%33.60万5.74万812.25万589.52万4061.25万2947.60万+33.33%+42.86%+11.11%+135.29%+42.86%-1.05%+166.67%
39MERGMetal Energy Corp0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
40MINAMinas Metals Ltd0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万-50.00%-33.33%-55.56%-90.00%-90.00%-90.00%-80.00%
41DMEDesert Mountain Energy Corp0.420+0.100+31.25%14.62万5.16万3790.84万3567.66万9025.81万8494.43万+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
42GLDGoldON Resources Ltd0.105+0.025+31.25%39.97万3.70万409.98万375.38万3904.60万3575.06万+50.00%+61.54%+61.54%+162.50%+133.33%-12.50%+200.00%
43LIMLi-Metal Corp0.130+0.030+30.00%8500.001075.002138.37万1653.89万1.64亿1.27亿0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
44CYLCeylon Graphite Corp0.045+0.010+28.57%82.30万3.51万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
45MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
46DHBDelivra Health Brands Inc0.045+0.010+28.57%2.06万842.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
47SMPSouthern Empire Resources Corp0.070+0.015+27.27%14.33万9497.66469.16万344.69万6702.28万4924.19万+7.69%+7.69%-22.22%+40.00%+7.69%-6.67%+40.00%
48NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
49ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
50GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%305.10万5.61万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8PXEP2Earn Inc
0.010+0.005+100.00%2170.0021.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
9DCNNDigicann Ventures Inc
0.035+0.015+75.00%12.30万3145.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
10RCTRochester Resources Ltd
0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
11MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
12XYBNXybion Digital Inc
0.870+0.320+58.18%10.80万9.32万4557.97万4030.45万5239.04万4632.70万+77.55%+77.55%+75.76%+75.76%-37.86%-60.45%+75.76%
13APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
14EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
15GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
16PBXPowerBand Solutions Inc
0.075+0.025+50.00%70.60万4.25万2765.12万1707.63万3.69亿2.28亿+50.00%+50.00%+87.50%+1400.00%+650.00%+50.00%+650.00%
17THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
18RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
19AFIAffinor Growers Inc
0.190+0.060+46.15%5.25万9472.54682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
20CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
21ETFEastfield Resources Ltd
0.035+0.010+40.00%24.17万7501.84194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
22LMRLomiko Metals Inc
0.035+0.010+40.00%495.70万15.05万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
23POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
24SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
25SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
26STMPStamper Oil & Gas Corp
0.110+0.030+37.50%6.50万6480.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
27EREagle Royalties Ltd
0.185+0.050+37.04%2.42万3528.951055.62万979.61万5706.03万5295.18万+68.18%+68.18%+68.18%+48.00%+42.31%-53.75%+54.17%
28NEVINevis Brands Inc
0.130+0.035+36.84%21.80万2.58万495.82万495.82万3814.03万3814.03万+18.18%+44.44%+18.18%+160.00%0.00%-74.00%+160.00%
29TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
30AUGCAu Gold Corp
0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%-20.00%+33.33%0.00%-33.33%-76.47%0.00%
31CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
32MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%19.99万1.00万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
33NBLCNobel Resources Corp
0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
34NOMNorsemont Mining Inc
0.200+0.050+33.33%11.95万2.77万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
35ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
36SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
37SWASarama Resources Ltd
0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
38GLDSGolden Spike Resources Corp
0.200+0.050+33.33%33.60万5.74万812.25万589.52万4061.25万2947.60万+33.33%+42.86%+11.11%+135.29%+42.86%-1.05%+166.67%
39MERGMetal Energy Corp
0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
40MINAMinas Metals Ltd
0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万-50.00%-33.33%-55.56%-90.00%-90.00%-90.00%-80.00%
41DMEDesert Mountain Energy Corp
0.420+0.100+31.25%14.62万5.16万3790.84万3567.66万9025.81万8494.43万+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
42GLDGoldON Resources Ltd
0.105+0.025+31.25%39.97万3.70万409.98万375.38万3904.60万3575.06万+50.00%+61.54%+61.54%+162.50%+133.33%-12.50%+200.00%
43LIMLi-Metal Corp
0.130+0.030+30.00%8500.001075.002138.37万1653.89万1.64亿1.27亿0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
44CYLCeylon Graphite Corp
0.045+0.010+28.57%82.30万3.51万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
45MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
46DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.06万842.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
47SMPSouthern Empire Resources Corp
0.070+0.015+27.27%14.33万9497.66469.16万344.69万6702.28万4924.19万+7.69%+7.69%-22.22%+40.00%+7.69%-6.67%+40.00%
48NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
49ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
50GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%