序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBT.PAlbatros Acquisition Corp Inc0.020+0.015+300.00%1000.0020.0010.11万2.25万505.72万112.55万-60.00%-90.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2TBIXTrustBIX Inc0.015+0.010+200.00%2.40万295.00178.30万172.16万1.19亿1.15亿+50.00%+200.00%+200.00%-25.00%-50.00%-83.33%+200.00%
3HROHero Innovation Group Inc0.145+0.075+107.14%1.50万2175.001068.79万635.35万7370.94万4381.74万-3.33%-39.58%+222.22%+45.00%+45.00%+45.00%+222.22%
4LMRLomiko Metals Inc0.060+0.030+100.00%875.06万40.01万2404.09万2282.98万4.01亿3.80亿+71.43%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
5LUXXLuxxfolio Holdings Inc0.030+0.015+100.00%361.26万7.94万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+50.00%+100.00%
6NWINuinsco Resources Ltd0.010+0.005+100.00%14.50万1450.01592.86万592.86万5.93亿5.93亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
7PPMPacific Imperial Mines Inc0.020+0.010+100.00%1000.0020.00158.15万129.17万7907.75万6458.75万0.00%0.00%+100.00%-42.86%-50.00%-66.67%+100.00%
8SPEYSpey Resources Corp0.010+0.005+100.00%4.00万250.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-75.00%-84.62%-66.67%
9SPFYSpacefy Inc0.010+0.005+100.00%2.50万250.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
10WBGDWaraba Gold Ltd0.020+0.010+100.00%45.80万7909.98254.51万251.94万1.27亿1.26亿0.00%+100.00%-76.47%-92.86%-93.85%-80.00%+300.00%
11GETTGETT Gold Inc0.010+0.005+100.00%31.51万1635.63214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
12GGLDGeneral Copper Gold Corp0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万0.00%+42.86%+100.00%-9.09%-66.67%-87.50%+66.67%
13AFRAFR NuVenture Resources Inc0.015+0.005+50.00%17.40万2610.0027.06万16.46万1803.87万1097.58万0.00%0.00%0.00%-57.14%-72.73%-72.73%+50.00%
14AKH.HAlaska Hydro Corp0.015+0.005+50.00%26.80万4020.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-50.00%+50.00%
15GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万0.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
16PERKPerk Labs Inc0.015+0.005+50.00%5000.0075.00746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
17CACRThe Canadian Chrome Co0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
18RUURefined Energy Corp0.150+0.050+50.00%1.90万2746.06429.67万361.54万2864.45万2410.28万+87.50%+76.47%+150.00%+150.00%+150.00%+150.00%+150.00%
19BLSTBlast Resources Inc0.125+0.040+47.06%2000.00250.00169.21万79.52万1353.69万636.19万+47.06%+56.25%+25.00%-34.21%-34.21%-34.21%+13.64%
20SRESaville Resources Inc0.195+0.060+44.44%4.60万8917.5099.30万99.30万509.24万509.24万+143.75%+225.00%+160.00%-2.50%-2.50%-80.50%+129.41%
21HASHSimply Solventless Concentrates Ltd0.290+0.080+38.10%34.44万9.65万1560.45万1252.18万5380.85万4317.86万+18.37%+13.73%+20.83%+141.67%+45.00%+45.00%+93.33%
22DCOPDistrict Copper Corp0.055+0.015+37.50%3.10万1520.00119.87万101.00万2179.42万1836.37万+22.22%+22.22%+10.00%+10.00%-26.67%-47.62%+22.22%
23HPL.HHorizon Petroleum Ltd0.110+0.030+37.50%5.90万5455.00371.65万331.95万3378.62万3017.70万+100.00%+144.44%+100.00%+120.00%-72.50%-26.67%+144.44%
24AOROAloro Mining Corp0.020+0.005+33.33%2.23万446.66115.46万76.62万5772.93万3831.24万0.00%+33.33%+100.00%0.00%0.00%-55.56%+100.00%
25BGSBaroyeca Gold & Silver Inc0.040+0.010+33.33%8084.00287.52265.94万242.02万6648.48万6050.59万+14.29%+14.29%+14.29%+166.67%+33.33%-57.89%+166.67%
26CCBCanada Carbon Inc0.040+0.010+33.33%5.10万2040.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
27EGTEguana Technologies Inc0.020+0.005+33.33%87.46万1.75万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
28FTFortune Minerals Ltd0.120+0.030+33.33%1070.02万115.49万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
29PLAYPlayground Ventures Inc0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
30XCAP.PExelerate Capital Corp0.040+0.010+33.33%3.10万1240.0070.24万20.11万1756.03万502.73万+14.29%+33.33%0.00%-27.27%-60.00%-60.00%+33.33%
31GCOMGreen Shift Commodities Ltd0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
32CUUCopper Fox Metals Inc0.295+0.070+31.11%117.98万31.87万1.65亿6674.56万5.59亿2.26亿-29.76%+40.48%+34.09%+73.53%+59.46%+25.53%+40.48%
33PSPowerstone Metals Corp0.045+0.010+28.57%11.50万4950.00128.93万128.93万2865.08万2865.08万-30.77%-35.71%-10.00%+12.50%-40.00%-40.00%+50.00%
34EMINSpark Energy Minerals Inc0.070+0.015+27.27%84.10万5.43万385.74万385.74万5510.61万5510.61万+40.00%+7.69%-12.50%-6.67%-12.50%-80.00%-6.67%
35STERSTEER Technologies Inc0.278+0.058+26.14%14.44万4.10万3689.21万3684.10万1.33亿1.33亿-7.50%-10.48%-13.28%-15.91%+326.92%-9.02%+164.29%
36EREagle Royalties Ltd0.145+0.030+26.09%2.62万3388.74827.37万767.80万5706.03万5295.18万+7.41%+31.82%+20.83%+16.00%+20.83%-63.75%+20.83%
37AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%51.20万1.17万331.59万281.99万1.33亿1.13亿0.00%+25.00%+66.67%-16.67%-37.50%-54.55%0.00%
38EMREmergent Metals Corp0.050+0.010+25.00%1.85万894.34160.54万155.42万3210.87万3108.32万0.00%-9.09%-33.33%-37.50%-44.44%-82.14%-44.44%
39ILCInternational Lithium Corp0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
40LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%6.75万1546.75254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-58.33%+25.00%
41MGWMaple Leaf Green World Inc0.050+0.010+25.00%1.52万717.86193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-16.67%+150.00%
42MRMMicromem Technologies Inc0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-72.22%-61.54%-85.29%-75.00%
43PMEDPredictmedix AI Inc0.025+0.005+25.00%12.80万3200.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
44CSG.HCosigo Resources Ltd0.050+0.010+25.00%1.90万950.00467.36万440.79万9347.25万8815.86万-16.67%-16.67%-9.09%+11.11%+25.00%+42.86%0.00%
45CRDCopper Road Resources Inc0.025+0.005+25.00%40.43万1.02万147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
46SPLYSafe Supply Streaming Co Ltd0.050+0.010+25.00%5600.00259.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%
47QREEQuebec Rare Earth Elements Corp0.150+0.030+25.00%1.90万2850.00656.17万214.48万4374.47万1429.85万-3.23%0.00%-31.82%+11.11%0.00%0.00%+20.00%
48EOGEco (Atlantic) Oil & Gas Ltd0.305+0.060+24.49%288.36万80.20万1.13亿8811.40万3.70亿2.89亿+24.49%+17.31%+79.41%+84.85%+79.41%0.00%+79.41%
49PNNPambili Natural Resources Corp0.080+0.015+23.08%5.43万4066.00224.43万166.24万2805.34万2078.01万+60.00%+45.45%+33.33%+100.00%-20.00%-60.00%+100.00%
50VEGAPlantX Life Inc0.430+0.080+22.86%2.41万1.01万43.54万43.45万101.25万101.04万-49.41%-49.41%-57.84%-15.69%-15.69%-95.14%-15.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBT.PAlbatros Acquisition Corp Inc
0.020+0.015+300.00%1000.0020.0010.11万2.25万505.72万112.55万-60.00%-90.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2TBIXTrustBIX Inc
0.015+0.010+200.00%2.40万295.00178.30万172.16万1.19亿1.15亿+50.00%+200.00%+200.00%-25.00%-50.00%-83.33%+200.00%
3HROHero Innovation Group Inc
0.145+0.075+107.14%1.50万2175.001068.79万635.35万7370.94万4381.74万-3.33%-39.58%+222.22%+45.00%+45.00%+45.00%+222.22%
4LMRLomiko Metals Inc
0.060+0.030+100.00%875.06万40.01万2404.09万2282.98万4.01亿3.80亿+71.43%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
5LUXXLuxxfolio Holdings Inc
0.030+0.015+100.00%361.26万7.94万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+50.00%+100.00%
6NWINuinsco Resources Ltd
0.010+0.005+100.00%14.50万1450.01592.86万592.86万5.93亿5.93亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
7PPMPacific Imperial Mines Inc
0.020+0.010+100.00%1000.0020.00158.15万129.17万7907.75万6458.75万0.00%0.00%+100.00%-42.86%-50.00%-66.67%+100.00%
8SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万250.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-75.00%-84.62%-66.67%
9SPFYSpacefy Inc
0.010+0.005+100.00%2.50万250.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
10WBGDWaraba Gold Ltd
0.020+0.010+100.00%45.80万7909.98254.51万251.94万1.27亿1.26亿0.00%+100.00%-76.47%-92.86%-93.85%-80.00%+300.00%
11GETTGETT Gold Inc
0.010+0.005+100.00%31.51万1635.63214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
12GGLDGeneral Copper Gold Corp
0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万0.00%+42.86%+100.00%-9.09%-66.67%-87.50%+66.67%
13AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%17.40万2610.0027.06万16.46万1803.87万1097.58万0.00%0.00%0.00%-57.14%-72.73%-72.73%+50.00%
14AKH.HAlaska Hydro Corp
0.015+0.005+50.00%26.80万4020.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-50.00%+50.00%
15GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万0.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
16PERKPerk Labs Inc
0.015+0.005+50.00%5000.0075.00746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
17CACRThe Canadian Chrome Co
0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
18RUURefined Energy Corp
0.150+0.050+50.00%1.90万2746.06429.67万361.54万2864.45万2410.28万+87.50%+76.47%+150.00%+150.00%+150.00%+150.00%+150.00%
19BLSTBlast Resources Inc
0.125+0.040+47.06%2000.00250.00169.21万79.52万1353.69万636.19万+47.06%+56.25%+25.00%-34.21%-34.21%-34.21%+13.64%
20SRESaville Resources Inc
0.195+0.060+44.44%4.60万8917.5099.30万99.30万509.24万509.24万+143.75%+225.00%+160.00%-2.50%-2.50%-80.50%+129.41%
21HASHSimply Solventless Concentrates Ltd
0.290+0.080+38.10%34.44万9.65万1560.45万1252.18万5380.85万4317.86万+18.37%+13.73%+20.83%+141.67%+45.00%+45.00%+93.33%
22DCOPDistrict Copper Corp
0.055+0.015+37.50%3.10万1520.00119.87万101.00万2179.42万1836.37万+22.22%+22.22%+10.00%+10.00%-26.67%-47.62%+22.22%
23HPL.HHorizon Petroleum Ltd
0.110+0.030+37.50%5.90万5455.00371.65万331.95万3378.62万3017.70万+100.00%+144.44%+100.00%+120.00%-72.50%-26.67%+144.44%
24AOROAloro Mining Corp
0.020+0.005+33.33%2.23万446.66115.46万76.62万5772.93万3831.24万0.00%+33.33%+100.00%0.00%0.00%-55.56%+100.00%
25BGSBaroyeca Gold & Silver Inc
0.040+0.010+33.33%8084.00287.52265.94万242.02万6648.48万6050.59万+14.29%+14.29%+14.29%+166.67%+33.33%-57.89%+166.67%
26CCBCanada Carbon Inc
0.040+0.010+33.33%5.10万2040.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
27EGTEguana Technologies Inc
0.020+0.005+33.33%87.46万1.75万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
28FTFortune Minerals Ltd
0.120+0.030+33.33%1070.02万115.49万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
29PLAYPlayground Ventures Inc
0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
30XCAP.PExelerate Capital Corp
0.040+0.010+33.33%3.10万1240.0070.24万20.11万1756.03万502.73万+14.29%+33.33%0.00%-27.27%-60.00%-60.00%+33.33%
31GCOMGreen Shift Commodities Ltd
0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
32CUUCopper Fox Metals Inc
0.295+0.070+31.11%117.98万31.87万1.65亿6674.56万5.59亿2.26亿-29.76%+40.48%+34.09%+73.53%+59.46%+25.53%+40.48%
33PSPowerstone Metals Corp
0.045+0.010+28.57%11.50万4950.00128.93万128.93万2865.08万2865.08万-30.77%-35.71%-10.00%+12.50%-40.00%-40.00%+50.00%
34EMINSpark Energy Minerals Inc
0.070+0.015+27.27%84.10万5.43万385.74万385.74万5510.61万5510.61万+40.00%+7.69%-12.50%-6.67%-12.50%-80.00%-6.67%
35STERSTEER Technologies Inc
0.278+0.058+26.14%14.44万4.10万3689.21万3684.10万1.33亿1.33亿-7.50%-10.48%-13.28%-15.91%+326.92%-9.02%+164.29%
36EREagle Royalties Ltd
0.145+0.030+26.09%2.62万3388.74827.37万767.80万5706.03万5295.18万+7.41%+31.82%+20.83%+16.00%+20.83%-63.75%+20.83%
37AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%51.20万1.17万331.59万281.99万1.33亿1.13亿0.00%+25.00%+66.67%-16.67%-37.50%-54.55%0.00%
38EMREmergent Metals Corp
0.050+0.010+25.00%1.85万894.34160.54万155.42万3210.87万3108.32万0.00%-9.09%-33.33%-37.50%-44.44%-82.14%-44.44%
39ILCInternational Lithium Corp
0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
40LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%6.75万1546.75254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-58.33%+25.00%
41MGWMaple Leaf Green World Inc
0.050+0.010+25.00%1.52万717.86193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-16.67%+150.00%
42MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-72.22%-61.54%-85.29%-75.00%
43PMEDPredictmedix AI Inc
0.025+0.005+25.00%12.80万3200.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
44CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1.90万950.00467.36万440.79万9347.25万8815.86万-16.67%-16.67%-9.09%+11.11%+25.00%+42.86%0.00%
45CRDCopper Road Resources Inc
0.025+0.005+25.00%40.43万1.02万147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
46SPLYSafe Supply Streaming Co Ltd
0.050+0.010+25.00%5600.00259.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%
47QREEQuebec Rare Earth Elements Corp
0.150+0.030+25.00%1.90万2850.00656.17万214.48万4374.47万1429.85万-3.23%0.00%-31.82%+11.11%0.00%0.00%+20.00%
48EOGEco (Atlantic) Oil & Gas Ltd
0.305+0.060+24.49%288.36万80.20万1.13亿8811.40万3.70亿2.89亿+24.49%+17.31%+79.41%+84.85%+79.41%0.00%+79.41%
49PNNPambili Natural Resources Corp
0.080+0.015+23.08%5.43万4066.00224.43万166.24万2805.34万2078.01万+60.00%+45.45%+33.33%+100.00%-20.00%-60.00%+100.00%
50VEGAPlantX Life Inc
0.430+0.080+22.86%2.41万1.01万43.54万43.45万101.25万101.04万-49.41%-49.41%-57.84%-15.69%-15.69%-95.14%-15.69%