序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3MSCMillennium Silver Corp0.010+0.005+100.00%9523.0095.23221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.50万9050.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
5GKOGeekco Technologies Corp0.070+0.030+75.00%1500.00105.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc0.025+0.010+66.67%1680.42万42.64万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8BRGBrigadier Gold Ltd0.008+0.003+50.00%1.97万156.1195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
9DNDelta 9 Cannabis Inc0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
10MILKPlant Veda Foods Ltd0.030+0.010+50.00%1.30万390.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
11NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
12NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
13FGFalcon Gold Corp0.050+0.015+42.86%18.70万8455.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
14IZNInZinc Mining Ltd0.035+0.010+40.00%49.30万1.63万431.91万332.26万1.23亿9493.18万+16.67%+16.67%+40.00%+75.00%+75.00%-36.36%+75.00%
15LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
16AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万+14.29%0.00%-11.11%+33.33%+60.00%-11.11%+60.00%
17BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%-20.00%+300.00%+33.33%-33.33%0.00%
18CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp0.040+0.010+33.33%82.54万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20FTFortune Minerals Ltd0.080+0.020+33.33%286.94万22.44万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
21LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
22PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
23SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
24SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
25ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
26TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
27BLOCannabix Technologies Inc0.820+0.190+30.16%125.38万95.61万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
28EXGExGen Resources Inc0.065+0.015+30.00%2.60万1690.00415.30万413.35万6389.30万6359.30万+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
29WCEWescan Energy Corp0.090+0.020+28.57%15.06万1.29万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
30NIXNorthX Nickel Corp0.330+0.070+26.92%8.13万2.62万626.39万496.91万1898.15万1505.78万+53.49%+17.86%-78.85%-78.85%-78.85%-78.85%-78.85%
31AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
32CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
33SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
34WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
35XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
36GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
37LEEFLeef Brands Inc0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
38EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
39AISXAisix Solutions Inc0.050+0.010+25.00%4.10万2050.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
40NOWNowVertical Group Inc0.245+0.045+22.50%20.58万4.32万1906.22万1315.41万7780.49万5369.01万+19.51%+11.36%-7.55%0.00%0.00%-31.94%-34.67%
41YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
42GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
43ACRG.A.UAcreage Holdings Inc0.380+0.065+20.63%1000.00380.004440.49万3927.81万1.17亿1.03亿-3.80%+31.03%-37.70%+162.07%+43.40%-43.28%+192.31%
44AMMPAmmPower Corp0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
45CKCascadia Blockchain Group Corp0.030+0.005+20.00%1000.0030.00285.13万104.74万9504.34万3491.46万-45.45%-60.00%-14.29%0.00%+500.00%-62.50%-14.29%
46NERDNerds On Site Inc0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
47PKGParcelPal Logistics Inc0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
48PPRPrairie Provident Resources Inc0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
49SIESienna Resources Inc0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
50TKUTarku Resources Ltd0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3MSCMillennium Silver Corp
0.010+0.005+100.00%9523.0095.23221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.50万9050.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
5GKOGeekco Technologies Corp
0.070+0.030+75.00%1500.00105.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc
0.025+0.010+66.67%1680.42万42.64万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.97万156.1195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
9DNDelta 9 Cannabis Inc
0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
10MILKPlant Veda Foods Ltd
0.030+0.010+50.00%1.30万390.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
11NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
12NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
13FGFalcon Gold Corp
0.050+0.015+42.86%18.70万8455.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
14IZNInZinc Mining Ltd
0.035+0.010+40.00%49.30万1.63万431.91万332.26万1.23亿9493.18万+16.67%+16.67%+40.00%+75.00%+75.00%-36.36%+75.00%
15LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
16AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万+14.29%0.00%-11.11%+33.33%+60.00%-11.11%+60.00%
17BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%-20.00%+300.00%+33.33%-33.33%0.00%
18CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp
0.040+0.010+33.33%82.54万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20FTFortune Minerals Ltd
0.080+0.020+33.33%286.94万22.44万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
21LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
22PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
23SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
24SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
25ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
26TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
27BLOCannabix Technologies Inc
0.820+0.190+30.16%125.38万95.61万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
28EXGExGen Resources Inc
0.065+0.015+30.00%2.60万1690.00415.30万413.35万6389.30万6359.30万+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
29WCEWescan Energy Corp
0.090+0.020+28.57%15.06万1.29万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
30NIXNorthX Nickel Corp
0.330+0.070+26.92%8.13万2.62万626.39万496.91万1898.15万1505.78万+53.49%+17.86%-78.85%-78.85%-78.85%-78.85%-78.85%
31AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
32CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
33SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
34WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
35XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
36GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
37LEEFLeef Brands Inc
0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
38EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
39AISXAisix Solutions Inc
0.050+0.010+25.00%4.10万2050.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
40NOWNowVertical Group Inc
0.245+0.045+22.50%20.58万4.32万1906.22万1315.41万7780.49万5369.01万+19.51%+11.36%-7.55%0.00%0.00%-31.94%-34.67%
41YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
42GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
43ACRG.A.UAcreage Holdings Inc
0.380+0.065+20.63%1000.00380.004440.49万3927.81万1.17亿1.03亿-3.80%+31.03%-37.70%+162.07%+43.40%-43.28%+192.31%
44AMMPAmmPower Corp
0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
45CKCascadia Blockchain Group Corp
0.030+0.005+20.00%1000.0030.00285.13万104.74万9504.34万3491.46万-45.45%-60.00%-14.29%0.00%+500.00%-62.50%-14.29%
46NERDNerds On Site Inc
0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
47PKGParcelPal Logistics Inc
0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
48PPRPrairie Provident Resources Inc
0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
49SIESienna Resources Inc
0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
50TKUTarku Resources Ltd
0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%