序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APXApex Resources Inc0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp0.045+0.020+80.00%5.00万2020.00252.57万153.98万5612.72万3421.70万+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc0.280+0.120+75.00%5.80万1.26万254.65万254.65万909.45万909.45万0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
5APLVApartmentLove Inc0.030+0.010+50.00%68.52万1.53万199.90万178.20万6663.23万5939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd0.015+0.005+50.00%33.45万5017.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc0.045+0.015+50.00%5.00万2250.00162.14万51.46万3603.19万1143.64万+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp0.030+0.010+50.00%5.71万1702.9976.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp0.035+0.010+40.00%9.32万2987.00603.40万485.88万1.72亿1.39亿+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13BDRBird River Resources Inc0.055+0.015+37.50%2.10万955.00100.06万95.49万1819.19万1736.24万0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
14POWRPOWR Lithium Corp0.075+0.020+36.36%5000.00355.00391.69万391.30万5222.51万5217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
15BAGBlende Silver Corp0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
16EMREmergent Metals Corp0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
17FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
18ICMIconic Minerals Ltd0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
19MGIMagnum Goldcorp Inc0.020+0.005+33.33%3.70万640.0077.24万50.14万3861.96万2507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
20MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
21PPMPacific Imperial Mines Inc0.020+0.005+33.33%1756.0035.00158.15万129.17万7907.75万6458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
22QNIQuebec Nickel Corp0.200+0.050+33.33%7.30万1.44万230.69万208.04万1153.44万1040.20万+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
23RGRomios Gold Resources Inc0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
24SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%1000.0020.00535.22万534.48万2.68亿2.67亿0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
25TMINTeako Minerals Corp0.080+0.020+33.33%4.00万2675.00449.97万366.83万5624.62万4585.37万+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
26AFIAffinor Growers Inc0.180+0.040+28.57%14.94万2.29万485.82万370.55万2698.99万2058.62万+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
27FTJFort St James Nickel Corp0.045+0.010+28.57%2000.0090.00118.12万77.71万2624.83万1726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
28AISXAisix Solutions Inc0.045+0.010+28.57%5107.00219.00436.31万389.12万9695.80万8647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
29TRTroubadour Resources Inc0.160+0.035+28.00%18.70万2.61万329.86万306.59万2061.61万1916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
30GEGCGreat Eagle Gold Corp0.390+0.085+27.87%6500.002322.501556.20万900.46万3990.25万2308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
31CRCCanter Resources Corp0.280+0.060+27.27%3.10万7975.001413.68万1282.30万5048.84万4579.64万+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
32ASEPASEP Medical Holdings Inc0.165+0.035+26.92%3500.00577.501082.46万1082.46万6560.38万6560.38万-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
33USLIAmerican Salars Lithium Inc0.260+0.055+26.83%2.80万6930.00413.92万413.92万1592.00万1592.00万-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
34OGOOrganto Foods Inc0.095+0.020+26.67%1030.0097.00347.85万274.69万3661.54万2891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
35BTTBitterroot Resources Ltd0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
36CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%1.48万371.0087.87万34.86万3514.89万1394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
37DEEPDeepRock Minerals Inc0.025+0.005+25.00%17.20万3549.99223.35万215.35万8934.06万8614.06万+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
38DGODurango Resources Inc0.025+0.005+25.00%20.30万5075.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
39ETREtruscus Resources Corp0.075+0.015+25.00%9.60万7120.00360.64万306.07万4808.54万4080.94万+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
40GDXGoldex Resources Corp0.075+0.015+25.00%3.20万2335.00248.27万225.63万3310.27万3008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
41LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
42PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
43SESweet Earth Holdings Corp0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
44YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3500.0087.5029.16万26.53万1166.28万1061.22万+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
45NIR.HNoble Iron Inc0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
46A.HArmor Minerals Inc0.350+0.070+25.00%500.00175.002681.86万151.65万7662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
47MINAMinas Metals Ltd0.025+0.005+25.00%1.20万300.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
48GRNGreenlane Renewables Inc0.105+0.020+23.53%93.26万9.06万1617.30万1471.70万1.54亿1.40亿+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
49CPLFCopperleaf Technologies Inc8.910+1.640+22.56%29.34万257.21万6.59亿5.32亿7400.98万5973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
50KGKlondike Gold Corp0.110+0.020+22.22%19.65万1.93万2111.39万1920.24万1.92亿1.75亿+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp
0.045+0.020+80.00%5.00万2020.00252.57万153.98万5612.72万3421.70万+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc
0.280+0.120+75.00%5.80万1.26万254.65万254.65万909.45万909.45万0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%68.52万1.53万199.90万178.20万6663.23万5939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc
0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd
0.015+0.005+50.00%33.45万5017.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc
0.045+0.015+50.00%5.00万2250.00162.14万51.46万3603.19万1143.64万+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp
0.030+0.010+50.00%5.71万1702.9976.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp
0.035+0.010+40.00%9.32万2987.00603.40万485.88万1.72亿1.39亿+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc
0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13BDRBird River Resources Inc
0.055+0.015+37.50%2.10万955.00100.06万95.49万1819.19万1736.24万0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
14POWRPOWR Lithium Corp
0.075+0.020+36.36%5000.00355.00391.69万391.30万5222.51万5217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
15BAGBlende Silver Corp
0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
16EMREmergent Metals Corp
0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
17FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
18ICMIconic Minerals Ltd
0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
19MGIMagnum Goldcorp Inc
0.020+0.005+33.33%3.70万640.0077.24万50.14万3861.96万2507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
20MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
21PPMPacific Imperial Mines Inc
0.020+0.005+33.33%1756.0035.00158.15万129.17万7907.75万6458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
22QNIQuebec Nickel Corp
0.200+0.050+33.33%7.30万1.44万230.69万208.04万1153.44万1040.20万+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
23RGRomios Gold Resources Inc
0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
24SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%1000.0020.00535.22万534.48万2.68亿2.67亿0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
25TMINTeako Minerals Corp
0.080+0.020+33.33%4.00万2675.00449.97万366.83万5624.62万4585.37万+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
26AFIAffinor Growers Inc
0.180+0.040+28.57%14.94万2.29万485.82万370.55万2698.99万2058.62万+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
27FTJFort St James Nickel Corp
0.045+0.010+28.57%2000.0090.00118.12万77.71万2624.83万1726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
28AISXAisix Solutions Inc
0.045+0.010+28.57%5107.00219.00436.31万389.12万9695.80万8647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
29TRTroubadour Resources Inc
0.160+0.035+28.00%18.70万2.61万329.86万306.59万2061.61万1916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
30GEGCGreat Eagle Gold Corp
0.390+0.085+27.87%6500.002322.501556.20万900.46万3990.25万2308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
31CRCCanter Resources Corp
0.280+0.060+27.27%3.10万7975.001413.68万1282.30万5048.84万4579.64万+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
32ASEPASEP Medical Holdings Inc
0.165+0.035+26.92%3500.00577.501082.46万1082.46万6560.38万6560.38万-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
33USLIAmerican Salars Lithium Inc
0.260+0.055+26.83%2.80万6930.00413.92万413.92万1592.00万1592.00万-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
34OGOOrganto Foods Inc
0.095+0.020+26.67%1030.0097.00347.85万274.69万3661.54万2891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
35BTTBitterroot Resources Ltd
0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
36CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%1.48万371.0087.87万34.86万3514.89万1394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
37DEEPDeepRock Minerals Inc
0.025+0.005+25.00%17.20万3549.99223.35万215.35万8934.06万8614.06万+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
38DGODurango Resources Inc
0.025+0.005+25.00%20.30万5075.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
39ETREtruscus Resources Corp
0.075+0.015+25.00%9.60万7120.00360.64万306.07万4808.54万4080.94万+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
40GDXGoldex Resources Corp
0.075+0.015+25.00%3.20万2335.00248.27万225.63万3310.27万3008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
41LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
42PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
43SESweet Earth Holdings Corp
0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
44YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3500.0087.5029.16万26.53万1166.28万1061.22万+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
45NIR.HNoble Iron Inc
0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
46A.HArmor Minerals Inc
0.350+0.070+25.00%500.00175.002681.86万151.65万7662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
47MINAMinas Metals Ltd
0.025+0.005+25.00%1.20万300.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
48GRNGreenlane Renewables Inc
0.105+0.020+23.53%93.26万9.06万1617.30万1471.70万1.54亿1.40亿+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
49CPLFCopperleaf Technologies Inc
8.910+1.640+22.56%29.34万257.21万6.59亿5.32亿7400.98万5973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
50KGKlondike Gold Corp
0.110+0.020+22.22%19.65万1.93万2111.39万1920.24万1.92亿1.75亿+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%