加拿大市场
延时15分钟行情 05/15 12:34 (美东)
TSX22274.80+31.46+0.14%
TSX Venture600.74+0.86+0.14%
TSX 601332.45+0.94+0.07%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMBAmbari Brands Inc0.125+0.120+2400.00%1000.00125.00706.61万590.31万5652.88万4722.50万+25.00%+31.58%0.00%-41.86%-72.22%-70.24%-30.56%
2NPTPlaintree Systems Inc0.065+0.035+116.67%2020.00131.3084.01万84.01万1292.53万1292.53万+8.33%-35.00%+30.00%-35.00%-40.91%-45.83%+30.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001088.11万1088.11万10.88亿10.88亿0.00%+100.00%0.00%-33.33%-33.33%-71.43%-33.33%
4NXU.XNexco Resources Inc0.010+0.005+100.00%1.80万180.0035.86万35.78万3586.27万3577.77万-60.00%-50.00%-50.00%-75.00%-75.00%-75.00%0.00%
5CLSHCLS Holdings USA Inc0.065+0.030+85.71%4.10万2465.00894.89万684.76万1.38亿1.05亿0.00%-13.33%+30.00%+62.50%-27.78%-93.23%0.00%
6MEATModern Plant Based Foods Inc0.550+0.250+83.33%2003.00951.43459.12万459.12万834.77万834.77万0.00%-8.33%-15.38%-31.25%-60.71%-84.93%-21.43%
7OPTOptiva Inc8.020+3.350+71.73%5612.004.10万4956.63万3852.44万618.03万480.35万+33.67%+33.67%+28.32%+167.33%+37.33%-69.55%+143.03%
8TWY.HTwyford Ventures Inc0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-13.04%-31.03%-42.86%-42.86%-42.86%-42.86%-23.08%
9MNGMongoose Mining Ltd0.040+0.015+60.00%2.00万800.00128.60万42.93万3215.03万1073.21万+33.33%+60.00%-33.33%-71.43%-75.00%-88.30%+60.00%
10EGTEguana Technologies Inc0.015+0.005+50.00%1.60万240.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
11MNCMagnetic North Acquisition Corp0.090+0.030+50.00%3000.00270.00531.87万177.90万5909.72万1976.71万+63.64%0.00%-14.29%+63.64%+125.00%-63.27%+38.46%
12SAOSouth Atlantic Gold Inc0.030+0.010+50.00%24.40万6970.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
13USCUUS Copper Corp0.045+0.015+50.00%1.80万760.00518.20万435.29万1.15亿9673.06万+50.00%-25.00%-10.00%+12.50%-18.18%+28.57%+12.50%
14FREEFREE BATTERY METAL0.015+0.005+50.00%2.63万395.000.000.000.000.00-25.00%-40.00%-25.00%-40.00%-50.00%-92.50%-25.00%
15ISPInspiration Energy Corp0.030+0.010+50.00%46.50万1.25万125.35万123.37万4178.34万4112.33万0.00%-14.29%-25.00%-33.33%-33.33%-33.33%-33.33%
16SOO.PSpectre Capital Corp0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
17TMEDEGF Theramed Health Corp0.195+0.055+39.29%1.72万3374.80222.13万222.13万1139.12万1139.12万+39.29%-18.75%-18.75%-51.25%-82.27%-75.63%+2.63%
18MTLCMTL Cannabis Corp0.295+0.080+37.21%700.00206.503451.43万823.90万1.17亿2792.88万-18.06%+20.41%+18.00%-22.37%-26.25%-57.86%-37.23%
19TMETTorr Metals Inc0.190+0.050+35.71%18.73万2.73万682.69万512.77万3593.13万2698.78万+100.00%+171.43%+280.00%+171.43%+90.00%+18.75%+153.33%
20CAU.HChina Goldcorp Ltd0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
21AIONAion Therapeutic Inc0.020+0.005+33.33%4.00万800.00823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%+33.33%+33.33%+300.00%0.00%
22CSSCascada Silver Corp0.020+0.005+33.33%12.50万2500.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+33.33%0.00%-33.33%-50.00%+33.33%
23EFF1844 Resources Inc0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
24MTHMammoth Resources Corp0.020+0.005+33.33%1.80万360.00134.66万125.70万6732.98万6284.77万0.00%+33.33%0.00%+33.33%-42.86%-77.78%+33.33%
25NCPNickel Creek Platinum Corp0.020+0.005+33.33%3.50万700.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
26PMEDPredictmedix AI Inc0.020+0.005+33.33%23.27万4618.91295.69万250.42万1.48亿1.25亿-20.00%-33.33%-42.86%-69.23%-60.00%-77.78%-55.56%
27ROCKRockridge Resources Ltd0.020+0.005+33.33%6.80万1070.00250.01万232.16万1.25亿1.16亿+33.33%0.00%0.00%+33.33%+33.33%-42.86%0.00%
28TTGTrans Canada Gold Corp0.060+0.015+33.33%16.85万9688.40265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
29PAI.HPredictiv AI Inc0.020+0.005+33.33%1.30万260.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
30SPAISparc AI Inc0.235+0.055+30.56%4.06万8130.02293.38万237.83万1248.43万1012.05万+30.56%+11.90%-41.25%+104.35%+56.67%+56.67%+135.00%
31FRXIFRX Innovations Inc0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
32CARMCarmanah Minerals Corp0.045+0.010+28.57%2000.0090.00208.88万175.47万4641.68万3899.22万+20.00%+38.46%+50.00%+63.64%+5.88%-47.06%+80.00%
33AGNAlgernon Pharmaceuticals Inc0.150+0.030+25.00%5.46万8196.30327.61万244.07万2184.07万1627.13万+25.00%+30.43%+50.00%+87.50%+7.14%-59.46%+130.77%
34BLRBlackhawk Growth Corp0.025+0.005+25.00%1.10万275.00195.63万182.27万7825.20万7290.69万+25.00%+66.67%+25.00%+25.00%-82.14%-83.87%+25.00%
35GCNGoldcliff Resource Corp0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
36GEMGreen Battery Minerals Inc0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
37MVYMoovly Media Inc0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
38OWLIOne World Lithium Inc0.025+0.005+25.00%4649.00116.23491.54万465.89万1.97亿1.86亿0.00%+25.00%+25.00%0.00%-37.50%-58.33%-37.50%
39PREVPreveCeutical Medical Inc0.025+0.005+25.00%8080.00202.001338.26万1170.76万5.35亿4.68亿0.00%0.00%0.00%+25.00%-16.67%-16.67%0.00%
40SAYSparta Capital Ltd0.025+0.005+25.00%8.30万1670.00585.38万572.27万2.34亿2.29亿0.00%-16.67%+66.67%+25.00%0.00%0.00%+25.00%
41GSTMGoldstorm Metals Corp0.150+0.030+25.00%2.48万3493.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
42UGHUriel Gas Holdings Corp0.025+0.005+25.00%1.30万325.00174.66万151.41万6986.29万6056.29万+66.67%+25.00%+25.00%-28.57%-37.50%-85.29%-16.67%
43AICAlphaGen Intelligence Corp0.025+0.005+25.00%4.00万1000.00228.06万228.06万9122.34万9122.34万0.00%+25.00%-37.50%-50.00%-68.75%-87.50%-64.29%
44BFGGiant Mining Corp1.000+0.200+25.00%1.30万1.17万1886.01万1862.73万1886.01万1862.73万+53.85%+132.56%+170.27%-82.76%-82.76%-82.76%-82.76%
45WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
46IAIInfinitii Ai Inc0.055+0.010+22.22%108.46万5.12万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
47DEFDefiance Silver Corp0.355+0.060+20.34%102.87万33.76万9092.89万8817.33万2.56亿2.48亿+39.22%+82.05%+108.82%+238.10%+255.00%+121.88%+184.00%
48BGDBullion Gold Resources Corp0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
49IXIIndigo Exploration Inc0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
50MDMMadoro Metals Corp0.030+0.005+20.00%2.50万750.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMBAmbari Brands Inc
0.125+0.120+2400.00%1000.00125.00706.61万590.31万5652.88万4722.50万+25.00%+31.58%0.00%-41.86%-72.22%-70.24%-30.56%
2NPTPlaintree Systems Inc
0.065+0.035+116.67%2020.00131.3084.01万84.01万1292.53万1292.53万+8.33%-35.00%+30.00%-35.00%-40.91%-45.83%+30.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001088.11万1088.11万10.88亿10.88亿0.00%+100.00%0.00%-33.33%-33.33%-71.43%-33.33%
4NXU.XNexco Resources Inc
0.010+0.005+100.00%1.80万180.0035.86万35.78万3586.27万3577.77万-60.00%-50.00%-50.00%-75.00%-75.00%-75.00%0.00%
5CLSHCLS Holdings USA Inc
0.065+0.030+85.71%4.10万2465.00894.89万684.76万1.38亿1.05亿0.00%-13.33%+30.00%+62.50%-27.78%-93.23%0.00%
6MEATModern Plant Based Foods Inc
0.550+0.250+83.33%2003.00951.43459.12万459.12万834.77万834.77万0.00%-8.33%-15.38%-31.25%-60.71%-84.93%-21.43%
7OPTOptiva Inc
8.020+3.350+71.73%5612.004.10万4956.63万3852.44万618.03万480.35万+33.67%+33.67%+28.32%+167.33%+37.33%-69.55%+143.03%
8TWY.HTwyford Ventures Inc
0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-13.04%-31.03%-42.86%-42.86%-42.86%-42.86%-23.08%
9MNGMongoose Mining Ltd
0.040+0.015+60.00%2.00万800.00128.60万42.93万3215.03万1073.21万+33.33%+60.00%-33.33%-71.43%-75.00%-88.30%+60.00%
10EGTEguana Technologies Inc
0.015+0.005+50.00%1.60万240.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
11MNCMagnetic North Acquisition Corp
0.090+0.030+50.00%3000.00270.00531.87万177.90万5909.72万1976.71万+63.64%0.00%-14.29%+63.64%+125.00%-63.27%+38.46%
12SAOSouth Atlantic Gold Inc
0.030+0.010+50.00%24.40万6970.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
13USCUUS Copper Corp
0.045+0.015+50.00%1.80万760.00518.20万435.29万1.15亿9673.06万+50.00%-25.00%-10.00%+12.50%-18.18%+28.57%+12.50%
14FREEFREE BATTERY METAL
0.015+0.005+50.00%2.63万395.000.000.000.000.00-25.00%-40.00%-25.00%-40.00%-50.00%-92.50%-25.00%
15ISPInspiration Energy Corp
0.030+0.010+50.00%46.50万1.25万125.35万123.37万4178.34万4112.33万0.00%-14.29%-25.00%-33.33%-33.33%-33.33%-33.33%
16SOO.PSpectre Capital Corp
0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
17TMEDEGF Theramed Health Corp
0.195+0.055+39.29%1.72万3374.80222.13万222.13万1139.12万1139.12万+39.29%-18.75%-18.75%-51.25%-82.27%-75.63%+2.63%
18MTLCMTL Cannabis Corp
0.295+0.080+37.21%700.00206.503451.43万823.90万1.17亿2792.88万-18.06%+20.41%+18.00%-22.37%-26.25%-57.86%-37.23%
19TMETTorr Metals Inc
0.190+0.050+35.71%18.73万2.73万682.69万512.77万3593.13万2698.78万+100.00%+171.43%+280.00%+171.43%+90.00%+18.75%+153.33%
20CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
21AIONAion Therapeutic Inc
0.020+0.005+33.33%4.00万800.00823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%+33.33%+33.33%+300.00%0.00%
22CSSCascada Silver Corp
0.020+0.005+33.33%12.50万2500.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+33.33%0.00%-33.33%-50.00%+33.33%
23EFF1844 Resources Inc
0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
24MTHMammoth Resources Corp
0.020+0.005+33.33%1.80万360.00134.66万125.70万6732.98万6284.77万0.00%+33.33%0.00%+33.33%-42.86%-77.78%+33.33%
25NCPNickel Creek Platinum Corp
0.020+0.005+33.33%3.50万700.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
26PMEDPredictmedix AI Inc
0.020+0.005+33.33%23.27万4618.91295.69万250.42万1.48亿1.25亿-20.00%-33.33%-42.86%-69.23%-60.00%-77.78%-55.56%
27ROCKRockridge Resources Ltd
0.020+0.005+33.33%6.80万1070.00250.01万232.16万1.25亿1.16亿+33.33%0.00%0.00%+33.33%+33.33%-42.86%0.00%
28TTGTrans Canada Gold Corp
0.060+0.015+33.33%16.85万9688.40265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
29PAI.HPredictiv AI Inc
0.020+0.005+33.33%1.30万260.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
30SPAISparc AI Inc
0.235+0.055+30.56%4.06万8130.02293.38万237.83万1248.43万1012.05万+30.56%+11.90%-41.25%+104.35%+56.67%+56.67%+135.00%
31FRXIFRX Innovations Inc
0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
32CARMCarmanah Minerals Corp
0.045+0.010+28.57%2000.0090.00208.88万175.47万4641.68万3899.22万+20.00%+38.46%+50.00%+63.64%+5.88%-47.06%+80.00%
33AGNAlgernon Pharmaceuticals Inc
0.150+0.030+25.00%5.46万8196.30327.61万244.07万2184.07万1627.13万+25.00%+30.43%+50.00%+87.50%+7.14%-59.46%+130.77%
34BLRBlackhawk Growth Corp
0.025+0.005+25.00%1.10万275.00195.63万182.27万7825.20万7290.69万+25.00%+66.67%+25.00%+25.00%-82.14%-83.87%+25.00%
35GCNGoldcliff Resource Corp
0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
36GEMGreen Battery Minerals Inc
0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
37MVYMoovly Media Inc
0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
38OWLIOne World Lithium Inc
0.025+0.005+25.00%4649.00116.23491.54万465.89万1.97亿1.86亿0.00%+25.00%+25.00%0.00%-37.50%-58.33%-37.50%
39PREVPreveCeutical Medical Inc
0.025+0.005+25.00%8080.00202.001338.26万1170.76万5.35亿4.68亿0.00%0.00%0.00%+25.00%-16.67%-16.67%0.00%
40SAYSparta Capital Ltd
0.025+0.005+25.00%8.30万1670.00585.38万572.27万2.34亿2.29亿0.00%-16.67%+66.67%+25.00%0.00%0.00%+25.00%
41GSTMGoldstorm Metals Corp
0.150+0.030+25.00%2.48万3493.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
42UGHUriel Gas Holdings Corp
0.025+0.005+25.00%1.30万325.00174.66万151.41万6986.29万6056.29万+66.67%+25.00%+25.00%-28.57%-37.50%-85.29%-16.67%
43AICAlphaGen Intelligence Corp
0.025+0.005+25.00%4.00万1000.00228.06万228.06万9122.34万9122.34万0.00%+25.00%-37.50%-50.00%-68.75%-87.50%-64.29%
44BFGGiant Mining Corp
1.000+0.200+25.00%1.30万1.17万1886.01万1862.73万1886.01万1862.73万+53.85%+132.56%+170.27%-82.76%-82.76%-82.76%-82.76%
45WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
46IAIInfinitii Ai Inc
0.055+0.010+22.22%108.46万5.12万711.84万711.84万1.29亿1.29亿+10.00%-8.33%-8.33%0.00%+22.22%-21.43%+10.00%
47DEFDefiance Silver Corp
0.355+0.060+20.34%102.87万33.76万9092.89万8817.33万2.56亿2.48亿+39.22%+82.05%+108.82%+238.10%+255.00%+121.88%+184.00%
48BGDBullion Gold Resources Corp
0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
49IXIIndigo Exploration Inc
0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
50MDMMadoro Metals Corp
0.030+0.005+20.00%2.50万750.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%