序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEAcme Gold Co Ltd0.150+0.110+275.00%1000.00150.00196.43万144.30万1309.50万962.00万+200.00%+3.45%+3.45%-6.25%-6.25%-6.25%+200.00%
2MBI.HMany Bright Ideas Technologies Inc0.060+0.040+200.00%4630.00217.00103.55万57.47万1725.78万957.86万-36.84%-40.00%+300.00%+140.00%-95.56%-95.56%+500.00%
3CANDCandelaria Mining Corp0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
4PGPPower Group Projects Corp0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
5SPFYSpacefy Inc0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%-33.33%-80.00%+100.00%
6TBIXTrustBIX Inc0.010+0.005+100.00%1000.0010.00118.87万114.77万1.19亿1.15亿0.00%+100.00%0.00%-60.00%-71.43%-91.67%+100.00%
7TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
8TNJBoba Mint Holdings Ltd0.030+0.015+100.00%103.95万2.03万690.68万73.59万2.30亿2452.90万+50.00%-14.29%0.00%0.00%0.00%0.00%0.00%
9CCPC.PCoco Pool Corp0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
11CLMConsolidated Lithium Metals Inc0.035+0.015+75.00%573.53万14.37万1247.11万1048.64万3.56亿3.00亿+75.00%+133.33%+75.00%+75.00%-30.00%-53.33%+16.67%
12MYRMeryllion Resources Corp0.025+0.010+66.67%14.00万3199.99105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
13PWROPower One Resources Corp0.065+0.025+62.50%31.80万2.06万215.92万215.92万3321.86万3321.86万+30.00%0.00%0.00%-31.58%-31.58%-31.58%-31.58%
14STARStarmet Ventures Inc0.120+0.045+60.00%7500.00482.14270.44万145.97万2253.68万1216.39万+50.00%-14.29%+14.29%-40.00%+20.00%+20.00%+14.29%
15CUUCopper Fox Metals Inc0.480+0.170+54.84%501.41万226.84万2.68亿1.08亿5.59亿2.25亿+128.57%+118.18%+113.33%+190.91%+174.29%+88.24%+128.57%
16EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
17LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
18NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
19WMSWestern Metallica Resources Corp0.045+0.015+50.00%146.13万5.78万227.10万227.10万5046.70万5046.70万+28.57%+12.50%+50.00%+12.50%-25.00%-77.50%+28.57%
20PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
21CACRThe Canadian Chrome Co0.015+0.005+50.00%30.05万3255.411894.94万1894.94万12.63亿12.63亿+50.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
22CSL.HComstock Metals Ltd0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
23WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
24DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
25GBCGreenBank Capital Inc0.035+0.010+40.00%1.24万423.85437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
26BLABBritannia Life Sciences Inc0.070+0.020+40.00%2.90万2030.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
27PINNPinnacle Silver and Gold Corp0.055+0.015+37.50%70.18万4.14万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
28MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
29BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
30BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
31CLCChristina Lake Cannabis Corp0.040+0.010+33.33%2.20万880.00524.49万440.95万1.31亿1.10亿0.00%0.00%-20.00%+14.29%-33.33%-65.22%+33.33%
32DMDataMetrex AI Ltd0.020+0.005+33.33%4.78万857.00906.77万862.22万4.53亿4.31亿+33.33%0.00%0.00%0.00%-20.00%-71.43%+33.33%
33GRAYGraycliff Exploration Ltd0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
34IMRiMetal Resources Inc0.400+0.100+33.33%2.26万8554.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
35PSEPasinex Resources Ltd0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
36RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
37LPLeopard Lake Gold Corp0.020+0.005+33.33%14.20万2860.0164.10万52.15万3204.94万2607.64万-60.00%-33.33%-71.43%-60.00%-83.33%-83.33%-71.43%
38TMETTorr Metals Inc0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
39GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
40DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
41LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
42GTGT Resources Inc0.045+0.010+28.57%17.20万6839.001623.54万1331.44万3.61亿2.96亿+12.50%+12.50%+12.50%-10.00%-10.00%-10.00%-10.00%
43FRIFreeport Resources Inc0.070+0.015+27.27%24.80万1.52万1380.13万1369.28万1.97亿1.96亿+40.00%0.00%+16.67%+250.00%+100.00%+133.33%+250.00%
44PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.00395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
45CUAUForte Minerals Corp0.290+0.060+26.09%2.55万6780.001066.46万816.59万3677.44万2815.81万+16.00%+7.41%+70.59%+93.33%+45.00%-3.33%+56.76%
46FFH.UFairfax Financial Holdings Ltd1133.530+230.210+25.48%900.00102.19万0.000.000.000.00+34.30%+43.15%+33.15%+69.36%+111.79%+156.50%+23.39%
47AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
48ALALX Resources Corp0.025+0.005+25.00%3.65万912.00622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
49GCXGranite Creek Copper Ltd0.050+0.010+25.00%40.36万1.71万991.34万933.68万1.98亿1.87亿+11.11%+11.11%0.00%+25.00%+42.86%-28.57%+42.86%
50IANiAnthus Capital Holdings Inc0.025+0.005+25.00%4.05万1012.681.65亿2269.51万66.15亿9.08亿-16.67%0.00%-16.67%-37.50%-28.57%-16.67%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGEAcme Gold Co Ltd
0.150+0.110+275.00%1000.00150.00196.43万144.30万1309.50万962.00万+200.00%+3.45%+3.45%-6.25%-6.25%-6.25%+200.00%
2MBI.HMany Bright Ideas Technologies Inc
0.060+0.040+200.00%4630.00217.00103.55万57.47万1725.78万957.86万-36.84%-40.00%+300.00%+140.00%-95.56%-95.56%+500.00%
3CANDCandelaria Mining Corp
0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
4PGPPower Group Projects Corp
0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
5SPFYSpacefy Inc
0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%-33.33%-80.00%+100.00%
6TBIXTrustBIX Inc
0.010+0.005+100.00%1000.0010.00118.87万114.77万1.19亿1.15亿0.00%+100.00%0.00%-60.00%-71.43%-91.67%+100.00%
7TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
8TNJBoba Mint Holdings Ltd
0.030+0.015+100.00%103.95万2.03万690.68万73.59万2.30亿2452.90万+50.00%-14.29%0.00%0.00%0.00%0.00%0.00%
9CCPC.PCoco Pool Corp
0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
11CLMConsolidated Lithium Metals Inc
0.035+0.015+75.00%573.53万14.37万1247.11万1048.64万3.56亿3.00亿+75.00%+133.33%+75.00%+75.00%-30.00%-53.33%+16.67%
12MYRMeryllion Resources Corp
0.025+0.010+66.67%14.00万3199.99105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
13PWROPower One Resources Corp
0.065+0.025+62.50%31.80万2.06万215.92万215.92万3321.86万3321.86万+30.00%0.00%0.00%-31.58%-31.58%-31.58%-31.58%
14STARStarmet Ventures Inc
0.120+0.045+60.00%7500.00482.14270.44万145.97万2253.68万1216.39万+50.00%-14.29%+14.29%-40.00%+20.00%+20.00%+14.29%
15CUUCopper Fox Metals Inc
0.480+0.170+54.84%501.41万226.84万2.68亿1.08亿5.59亿2.25亿+128.57%+118.18%+113.33%+190.91%+174.29%+88.24%+128.57%
16EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
17LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
18NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
19WMSWestern Metallica Resources Corp
0.045+0.015+50.00%146.13万5.78万227.10万227.10万5046.70万5046.70万+28.57%+12.50%+50.00%+12.50%-25.00%-77.50%+28.57%
20PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
21CACRThe Canadian Chrome Co
0.015+0.005+50.00%30.05万3255.411894.94万1894.94万12.63亿12.63亿+50.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
22CSL.HComstock Metals Ltd
0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
23WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
24DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
25GBCGreenBank Capital Inc
0.035+0.010+40.00%1.24万423.85437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
26BLABBritannia Life Sciences Inc
0.070+0.020+40.00%2.90万2030.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
27PINNPinnacle Silver and Gold Corp
0.055+0.015+37.50%70.18万4.14万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
28MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
29BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
30BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
31CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%2.20万880.00524.49万440.95万1.31亿1.10亿0.00%0.00%-20.00%+14.29%-33.33%-65.22%+33.33%
32DMDataMetrex AI Ltd
0.020+0.005+33.33%4.78万857.00906.77万862.22万4.53亿4.31亿+33.33%0.00%0.00%0.00%-20.00%-71.43%+33.33%
33GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
34IMRiMetal Resources Inc
0.400+0.100+33.33%2.26万8554.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
35PSEPasinex Resources Ltd
0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
36RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
37LPLeopard Lake Gold Corp
0.020+0.005+33.33%14.20万2860.0164.10万52.15万3204.94万2607.64万-60.00%-33.33%-71.43%-60.00%-83.33%-83.33%-71.43%
38TMETTorr Metals Inc
0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
39GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
40DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
41LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
42GTGT Resources Inc
0.045+0.010+28.57%17.20万6839.001623.54万1331.44万3.61亿2.96亿+12.50%+12.50%+12.50%-10.00%-10.00%-10.00%-10.00%
43FRIFreeport Resources Inc
0.070+0.015+27.27%24.80万1.52万1380.13万1369.28万1.97亿1.96亿+40.00%0.00%+16.67%+250.00%+100.00%+133.33%+250.00%
44PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.00395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
45CUAUForte Minerals Corp
0.290+0.060+26.09%2.55万6780.001066.46万816.59万3677.44万2815.81万+16.00%+7.41%+70.59%+93.33%+45.00%-3.33%+56.76%
46FFH.UFairfax Financial Holdings Ltd
1133.530+230.210+25.48%900.00102.19万0.000.000.000.00+34.30%+43.15%+33.15%+69.36%+111.79%+156.50%+23.39%
47AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
48ALALX Resources Corp
0.025+0.005+25.00%3.65万912.00622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
49GCXGranite Creek Copper Ltd
0.050+0.010+25.00%40.36万1.71万991.34万933.68万1.98亿1.87亿+11.11%+11.11%0.00%+25.00%+42.86%-28.57%+42.86%
50IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%4.05万1012.681.65亿2269.51万66.15亿9.08亿-16.67%0.00%-16.67%-37.50%-28.57%-16.67%-28.57%