序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SHRPSherpa II Holdings Corp0.145+0.105+262.50%1000.00145.00271.96万193.81万1875.60万1336.60万+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
3CRVCCross River Ventures Corp0.010+0.005+100.00%382.98万3.81万88.62万88.62万8862.02万8862.02万+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
4GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
5SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
6SPEYSpey Resources Corp0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
7LFSTLifeist Wellness Inc0.010+0.005+100.00%9.45万812.50594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
8SHLL.PShellron Capital Ltd0.070+0.035+100.00%1000.0070.0059.77万18.47万853.90万263.90万+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
9ADG.HArcus Development Group Inc0.020+0.010+100.00%30.00万6000.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
10GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
11JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
12LMRLomiko Metals Inc0.025+0.010+66.67%1772.42万44.94万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
13KYS.HKaymus Resources Inc0.090+0.035+63.64%8.10万7280.00208.38万117.50万2315.33万1305.54万+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
14IZNInZinc Mining Ltd0.040+0.015+60.00%94.45万3.42万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
15LLLLanebury Growth Capital Ltd0.120+0.045+60.00%2500.00275.00123.85万14.25万1032.08万118.73万-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
16APPGlobal Compliance Applications Corp0.015+0.005+50.00%43.80万4405.01419.41万399.25万2.80亿2.66亿0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
17BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
18ENTGEntourage Health Corp0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
19NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
20GRHKGreenhawk Resources Inc0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
21FGFalcon Gold Corp0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
22EXGExGen Resources Inc0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
23ADPTADAPTOGENICS HEALT0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
24NEW.HNew Target Mining Corp0.140+0.040+40.00%1.50万1660.00167.81万110.10万1198.63万786.43万+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
25OEC.HOracle Energy Corp0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
26SANUSanu Gold Corp0.115+0.030+35.29%40.50万4.06万1592.21万1592.21万1.38亿1.38亿+35.29%+64.29%+64.29%+155.56%+91.67%-60.34%+27.78%
27JSDAJones Soda Co0.660+0.170+34.69%48.25万22.19万6747.37万5438.88万1.02亿8240.73万+91.30%+127.59%+112.90%+180.85%+120.00%-5.71%+312.50%
28AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
29BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
30CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
31CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
32CUUCopper Fox Metals Inc0.640+0.160+33.33%445.62万251.77万3.58亿1.44亿5.59亿2.25亿+190.91%+178.26%+184.44%+300.00%+276.47%+166.67%+204.76%
33CYLCeylon Graphite Corp0.040+0.010+33.33%83.39万3.33万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
34FEXFjordland Exploration Inc0.020+0.005+33.33%3.75万750.00165.87万134.54万8293.55万6727.11万+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
35FTFortune Minerals Ltd0.080+0.020+33.33%377.95万29.42万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
36MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
37PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
38READLegible Inc0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
39AXCPAxcap Ventures Inc0.020+0.005+33.33%2000.0040.0043.62万22.49万2181.12万1124.73万-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
40ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
41OPTGOptegra Ventures Inc0.040+0.010+33.33%1000.0040.0035.27万33.71万881.79万842.87万-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
42NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
43XBRAXebra Brands Ltd0.125+0.030+31.58%53.86万6.39万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
44BLOCannabix Technologies Inc0.820+0.190+30.16%161.58万125.74万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
45FANSFansunite Entertainment Inc0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
46LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
47ACRG.A.UAcreage Holdings Inc0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
48AGLDAustral Gold Ltd0.025+0.005+25.00%10.06万2511.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
49CRBCariboo Rose Resources Ltd0.050+0.010+25.00%3.00万1500.00237.31万215.54万4746.19万4310.74万-9.09%+25.00%+42.86%+25.00%+66.67%-9.09%+25.00%
50DNDelta 9 Cannabis Inc0.025+0.005+25.00%163.67万4.10万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SHRPSherpa II Holdings Corp
0.145+0.105+262.50%1000.00145.00271.96万193.81万1875.60万1336.60万+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
3CRVCCross River Ventures Corp
0.010+0.005+100.00%382.98万3.81万88.62万88.62万8862.02万8862.02万+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
4GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
5SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
6SPEYSpey Resources Corp
0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
7LFSTLifeist Wellness Inc
0.010+0.005+100.00%9.45万812.50594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
8SHLL.PShellron Capital Ltd
0.070+0.035+100.00%1000.0070.0059.77万18.47万853.90万263.90万+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
9ADG.HArcus Development Group Inc
0.020+0.010+100.00%30.00万6000.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
10GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
11JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
12LMRLomiko Metals Inc
0.025+0.010+66.67%1772.42万44.94万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
13KYS.HKaymus Resources Inc
0.090+0.035+63.64%8.10万7280.00208.38万117.50万2315.33万1305.54万+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
14IZNInZinc Mining Ltd
0.040+0.015+60.00%94.45万3.42万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
15LLLLanebury Growth Capital Ltd
0.120+0.045+60.00%2500.00275.00123.85万14.25万1032.08万118.73万-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
16APPGlobal Compliance Applications Corp
0.015+0.005+50.00%43.80万4405.01419.41万399.25万2.80亿2.66亿0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
17BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
18ENTGEntourage Health Corp
0.015+0.005+50.00%2.25万325.30462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
19NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
20GRHKGreenhawk Resources Inc
0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
21FGFalcon Gold Corp
0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
22EXGExGen Resources Inc
0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
23ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万+16.67%+40.00%+40.00%-41.67%-50.00%-68.18%-12.50%
24NEW.HNew Target Mining Corp
0.140+0.040+40.00%1.50万1660.00167.81万110.10万1198.63万786.43万+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
25OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
26SANUSanu Gold Corp
0.115+0.030+35.29%40.50万4.06万1592.21万1592.21万1.38亿1.38亿+35.29%+64.29%+64.29%+155.56%+91.67%-60.34%+27.78%
27JSDAJones Soda Co
0.660+0.170+34.69%48.25万22.19万6747.37万5438.88万1.02亿8240.73万+91.30%+127.59%+112.90%+180.85%+120.00%-5.71%+312.50%
28AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
29BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
30CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
31CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
32CUUCopper Fox Metals Inc
0.640+0.160+33.33%445.62万251.77万3.58亿1.44亿5.59亿2.25亿+190.91%+178.26%+184.44%+300.00%+276.47%+166.67%+204.76%
33CYLCeylon Graphite Corp
0.040+0.010+33.33%83.39万3.33万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
34FEXFjordland Exploration Inc
0.020+0.005+33.33%3.75万750.00165.87万134.54万8293.55万6727.11万+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
35FTFortune Minerals Ltd
0.080+0.020+33.33%377.95万29.42万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
36MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
37PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
38READLegible Inc
0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
39AXCPAxcap Ventures Inc
0.020+0.005+33.33%2000.0040.0043.62万22.49万2181.12万1124.73万-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
40ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
41OPTGOptegra Ventures Inc
0.040+0.010+33.33%1000.0040.0035.27万33.71万881.79万842.87万-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
42NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
43XBRAXebra Brands Ltd
0.125+0.030+31.58%53.86万6.39万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
44BLOCannabix Technologies Inc
0.820+0.190+30.16%161.58万125.74万9359.82万8573.09万1.14亿1.05亿+74.47%+70.83%+203.70%+281.40%+281.40%+148.48%+355.56%
45FANSFansunite Entertainment Inc
0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
46LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
47ACRG.A.UAcreage Holdings Inc
0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
48AGLDAustral Gold Ltd
0.025+0.005+25.00%10.06万2511.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
49CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%3.00万1500.00237.31万215.54万4746.19万4310.74万-9.09%+25.00%+42.86%+25.00%+66.67%-9.09%+25.00%
50DNDelta 9 Cannabis Inc
0.025+0.005+25.00%163.67万4.10万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%