序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HXC.HHFX Holding Corp0.070+0.040+133.33%3667.00256.6966.74万66.74万953.41万953.41万+600.00%+1300.00%+1300.00%+100.00%+100.00%+100.00%+1300.00%
2SPFYSpacefy Inc0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
3TBIXTrustBIX Inc0.010+0.005+100.00%1.20万120.00118.87万114.77万1.19亿1.15亿0.00%+100.00%+100.00%-50.00%-66.67%-88.89%+100.00%
4GETTGETT Gold Inc0.010+0.005+100.00%2063.0020.63214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
5GGLDGeneral Copper Gold Corp0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万+25.00%+25.00%+66.67%+25.00%-64.29%-87.50%+66.67%
6LMRLomiko Metals Inc0.050+0.020+66.67%504.52万20.06万2003.41万1902.48万4.01亿3.80亿+42.86%+233.33%+233.33%+233.33%+150.00%+100.00%+150.00%
7CACRThe Canadian Chrome Co0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
8AYURAyurcann Holdings Corp0.065+0.020+44.44%8.45万5282.811054.55万319.15万1.62亿4909.95万+116.67%+116.67%+160.00%+116.67%+160.00%+62.50%+160.00%
9EREagle Royalties Ltd0.155+0.040+34.78%1.17万1374.32884.43万820.75万5706.03万5295.18万+14.81%+40.91%+29.17%+24.00%+29.17%-61.25%+29.17%
10CCBCanada Carbon Inc0.040+0.010+33.33%3.90万1560.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
11EGTEguana Technologies Inc0.020+0.005+33.33%37.20万7440.00897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
12PLAYPlayground Ventures Inc0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
13ROCKRockridge Resources Ltd0.020+0.005+33.33%2.47万494.98250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
14GCOMGreen Shift Commodities Ltd0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
15HASHSimply Solventless Concentrates Ltd0.270+0.060+28.57%8.90万2.31万1452.83万1165.82万5380.85万4317.86万+10.20%+5.88%+12.50%+125.00%+35.00%+35.00%+80.00%
16CANXCANEX Metals Inc0.070+0.015+27.27%3000.00210.00799.27万690.87万1.14亿9869.59万+40.00%+27.27%+40.00%+40.00%+27.27%-30.00%+40.00%
17STERSTEER Technologies Inc0.280+0.060+27.27%2.06万5465.453722.45万3717.29万1.33亿1.33亿-6.67%-9.68%-12.50%-15.15%+330.77%-8.20%+166.67%
18ILCInternational Lithium Corp0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
19MGWMaple Leaf Green World Inc0.050+0.010+25.00%4000.00200.00193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-9.09%+150.00%
20MRMMicromem Technologies Inc0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-73.68%-64.29%-84.85%-75.00%
21OOROpus One Gold Corp0.025+0.005+25.00%7600.00190.00394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%-28.57%0.00%+25.00%+25.00%
22PMEDPredictmedix AI Inc0.025+0.005+25.00%5000.00125.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
23SAYSparta Capital Ltd0.025+0.005+25.00%4000.00100.00585.38万572.27万2.34亿2.29亿0.00%0.00%+25.00%+25.00%+25.00%0.00%+25.00%
24CRDCopper Road Resources Inc0.025+0.005+25.00%36.23万9057.28147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
25VEGAPlantX Life Inc0.425+0.075+21.43%1.21万5156.5343.03万42.94万101.25万101.04万-50.00%-50.00%-58.33%-16.67%-16.67%-95.19%-16.67%
26LEMLeading Edge Materials Corp0.145+0.025+20.83%10.95万1.64万2768.80万1661.34万1.91亿1.15亿+52.63%+52.63%+45.00%+16.00%-3.33%-30.95%0.00%
27HCUHorizon Copper Corp0.940+0.160+20.51%1100.001017.008093.42万4751.60万8610.03万5054.90万+23.68%+28.77%+27.03%+44.62%+46.88%-1.05%+49.21%
28AAZAzincourt Energy Corp0.030+0.005+20.00%3.22万962.06881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%0.00%-14.29%-14.29%
29GZDGrizzly Discoveries Inc0.030+0.005+20.00%7.37万2009.50458.01万402.31万1.53亿1.34亿0.00%+20.00%+50.00%-14.29%-33.33%-66.67%-14.29%
30TMCTrench Metals Corp0.120+0.020+20.00%1.35万1617.24654.62万623.42万5455.17万5195.17万-7.69%-7.69%0.00%+9.09%+26.32%-35.14%-7.69%
31VIKAvila Energy Corp0.030+0.005+20.00%1.08万322.50491.04万354.09万1.64亿1.18亿+50.00%+20.00%0.00%-25.00%-45.45%-75.00%-33.33%
32ELEFSilver Elephant Mining Corp0.490+0.080+19.51%5.70万2.74万1655.80万1655.80万3379.19万3379.19万-5.77%+28.95%+58.06%+96.00%+55.56%+8.89%+40.00%
33HAPBHapbee Technologies Inc0.095+0.015+18.75%3.90万3645.001604.97万1093.06万1.69亿1.15亿-5.00%0.00%+18.75%+216.67%+26.67%+26.67%+90.00%
34NICOClass 1 Nickel and Technologies Ltd0.190+0.030+18.75%1500.00275.003152.83万404.69万1.66亿2129.93万+72.73%+46.15%+58.33%+533.33%+660.00%+26.67%+216.67%
35WAMWestern Alaska Minerals Corp1.030+0.160+18.39%8.99万8.51万6604.03万2780.44万6411.68万2699.45万+56.06%+66.13%+68.85%+83.93%+5.10%-48.76%+7.29%
36GSRIGolden Shield Resources Inc0.065+0.010+18.18%2.79万1750.37429.19万403.04万6602.87万6200.67万-7.14%-7.14%-13.33%-38.10%-53.57%-75.00%-55.17%
37EMINSpark Energy Minerals Inc0.065+0.010+18.18%36.00万2.32万358.19万358.19万5510.61万5510.61万+30.00%0.00%-18.75%-13.33%-18.75%-81.43%-13.33%
38BETNorthStar Gaming Holdings Inc0.065+0.010+18.18%1.01万656.501253.15万400.63万1.93亿6163.49万+8.33%0.00%-13.33%+18.18%+18.18%-87.96%+62.50%
39ENAEnablence Technologies Inc1.650+0.250+17.86%100.00165.003067.35万1518.67万1859.00万920.41万+17.86%+135.71%+106.25%-5.17%+32.00%-8.33%+13.79%
40KIDZKidoz Inc0.200+0.030+17.65%1700.00340.002626.09万1576.85万1.31亿7884.25万-6.98%-32.20%-20.00%+14.29%-16.67%-52.38%0.00%
41QMCQMC Quantum Minerals Corp0.100+0.015+17.65%1780.00178.00961.11万795.24万9611.08万7952.42万+17.65%+11.11%+17.65%+53.85%+11.11%-59.18%+33.33%
42BBCM Resources Corp0.070+0.010+16.67%8122.00562.321291.46万1061.41万1.84亿1.52亿-6.67%-6.67%-17.65%-12.50%-33.33%-44.00%-22.22%
43CSTRCryptoStar Corp0.035+0.005+16.67%4551.00157.791553.68万1142.37万4.44亿3.26亿0.00%+16.67%-12.50%-30.00%0.00%+16.67%-22.22%
44ETUE2Gold Inc0.018+0.003+16.67%1005.0017.58360.29万277.96万2.06亿1.59亿-12.50%-12.50%-30.00%-12.50%+16.67%-50.00%-30.00%
45PHRXPharmadrug Inc0.035+0.005+16.67%7100.00248.50366.42万366.17万1.05亿1.05亿+16.67%+16.67%0.00%-12.50%-12.50%-66.67%-36.36%
46QBATQuantum Battery Metals Co0.175+0.025+16.67%500.0087.50636.06万429.59万3634.61万2454.82万+20.69%+34.62%+34.62%+6.06%-56.25%-78.92%-5.41%
47WATRCurrent Water Technologies Inc0.035+0.005+16.67%1.73万605.15742.96万594.16万2.12亿1.70亿0.00%+16.67%+16.67%+16.67%+16.67%+16.67%0.00%
48GRENMadison Metals Inc0.360+0.050+16.13%16.27万5.92万1113.82万983.71万3093.94万2732.54万+22.03%+26.32%+26.32%+4.35%-16.28%-12.20%-12.20%
49CUUCopper Fox Metals Inc0.260+0.035+15.56%30.02万7.49万1.45亿5882.67万5.59亿2.26亿-38.10%+23.81%+18.18%+52.94%+40.54%+10.64%+23.81%
50NHHHFuelPositive Corp0.075+0.010+15.38%3.20万2260.004030.83万3835.84万5.37亿5.11亿+15.38%0.00%+7.14%+66.67%+36.36%-46.43%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HXC.HHFX Holding Corp
0.070+0.040+133.33%3667.00256.6966.74万66.74万953.41万953.41万+600.00%+1300.00%+1300.00%+100.00%+100.00%+100.00%+1300.00%
2SPFYSpacefy Inc
0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
3TBIXTrustBIX Inc
0.010+0.005+100.00%1.20万120.00118.87万114.77万1.19亿1.15亿0.00%+100.00%+100.00%-50.00%-66.67%-88.89%+100.00%
4GETTGETT Gold Inc
0.010+0.005+100.00%2063.0020.63214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
5GGLDGeneral Copper Gold Corp
0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万+25.00%+25.00%+66.67%+25.00%-64.29%-87.50%+66.67%
6LMRLomiko Metals Inc
0.050+0.020+66.67%504.52万20.06万2003.41万1902.48万4.01亿3.80亿+42.86%+233.33%+233.33%+233.33%+150.00%+100.00%+150.00%
7CACRThe Canadian Chrome Co
0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
8AYURAyurcann Holdings Corp
0.065+0.020+44.44%8.45万5282.811054.55万319.15万1.62亿4909.95万+116.67%+116.67%+160.00%+116.67%+160.00%+62.50%+160.00%
9EREagle Royalties Ltd
0.155+0.040+34.78%1.17万1374.32884.43万820.75万5706.03万5295.18万+14.81%+40.91%+29.17%+24.00%+29.17%-61.25%+29.17%
10CCBCanada Carbon Inc
0.040+0.010+33.33%3.90万1560.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
11EGTEguana Technologies Inc
0.020+0.005+33.33%37.20万7440.00897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
12PLAYPlayground Ventures Inc
0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
13ROCKRockridge Resources Ltd
0.020+0.005+33.33%2.47万494.98250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
14GCOMGreen Shift Commodities Ltd
0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
15HASHSimply Solventless Concentrates Ltd
0.270+0.060+28.57%8.90万2.31万1452.83万1165.82万5380.85万4317.86万+10.20%+5.88%+12.50%+125.00%+35.00%+35.00%+80.00%
16CANXCANEX Metals Inc
0.070+0.015+27.27%3000.00210.00799.27万690.87万1.14亿9869.59万+40.00%+27.27%+40.00%+40.00%+27.27%-30.00%+40.00%
17STERSTEER Technologies Inc
0.280+0.060+27.27%2.06万5465.453722.45万3717.29万1.33亿1.33亿-6.67%-9.68%-12.50%-15.15%+330.77%-8.20%+166.67%
18ILCInternational Lithium Corp
0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
19MGWMaple Leaf Green World Inc
0.050+0.010+25.00%4000.00200.00193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-9.09%+150.00%
20MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-73.68%-64.29%-84.85%-75.00%
21OOROpus One Gold Corp
0.025+0.005+25.00%7600.00190.00394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%-28.57%0.00%+25.00%+25.00%
22PMEDPredictmedix AI Inc
0.025+0.005+25.00%5000.00125.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
23SAYSparta Capital Ltd
0.025+0.005+25.00%4000.00100.00585.38万572.27万2.34亿2.29亿0.00%0.00%+25.00%+25.00%+25.00%0.00%+25.00%
24CRDCopper Road Resources Inc
0.025+0.005+25.00%36.23万9057.28147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
25VEGAPlantX Life Inc
0.425+0.075+21.43%1.21万5156.5343.03万42.94万101.25万101.04万-50.00%-50.00%-58.33%-16.67%-16.67%-95.19%-16.67%
26LEMLeading Edge Materials Corp
0.145+0.025+20.83%10.95万1.64万2768.80万1661.34万1.91亿1.15亿+52.63%+52.63%+45.00%+16.00%-3.33%-30.95%0.00%
27HCUHorizon Copper Corp
0.940+0.160+20.51%1100.001017.008093.42万4751.60万8610.03万5054.90万+23.68%+28.77%+27.03%+44.62%+46.88%-1.05%+49.21%
28AAZAzincourt Energy Corp
0.030+0.005+20.00%3.22万962.06881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%0.00%-14.29%-14.29%
29GZDGrizzly Discoveries Inc
0.030+0.005+20.00%7.37万2009.50458.01万402.31万1.53亿1.34亿0.00%+20.00%+50.00%-14.29%-33.33%-66.67%-14.29%
30TMCTrench Metals Corp
0.120+0.020+20.00%1.35万1617.24654.62万623.42万5455.17万5195.17万-7.69%-7.69%0.00%+9.09%+26.32%-35.14%-7.69%
31VIKAvila Energy Corp
0.030+0.005+20.00%1.08万322.50491.04万354.09万1.64亿1.18亿+50.00%+20.00%0.00%-25.00%-45.45%-75.00%-33.33%
32ELEFSilver Elephant Mining Corp
0.490+0.080+19.51%5.70万2.74万1655.80万1655.80万3379.19万3379.19万-5.77%+28.95%+58.06%+96.00%+55.56%+8.89%+40.00%
33HAPBHapbee Technologies Inc
0.095+0.015+18.75%3.90万3645.001604.97万1093.06万1.69亿1.15亿-5.00%0.00%+18.75%+216.67%+26.67%+26.67%+90.00%
34NICOClass 1 Nickel and Technologies Ltd
0.190+0.030+18.75%1500.00275.003152.83万404.69万1.66亿2129.93万+72.73%+46.15%+58.33%+533.33%+660.00%+26.67%+216.67%
35WAMWestern Alaska Minerals Corp
1.030+0.160+18.39%8.99万8.51万6604.03万2780.44万6411.68万2699.45万+56.06%+66.13%+68.85%+83.93%+5.10%-48.76%+7.29%
36GSRIGolden Shield Resources Inc
0.065+0.010+18.18%2.79万1750.37429.19万403.04万6602.87万6200.67万-7.14%-7.14%-13.33%-38.10%-53.57%-75.00%-55.17%
37EMINSpark Energy Minerals Inc
0.065+0.010+18.18%36.00万2.32万358.19万358.19万5510.61万5510.61万+30.00%0.00%-18.75%-13.33%-18.75%-81.43%-13.33%
38BETNorthStar Gaming Holdings Inc
0.065+0.010+18.18%1.01万656.501253.15万400.63万1.93亿6163.49万+8.33%0.00%-13.33%+18.18%+18.18%-87.96%+62.50%
39ENAEnablence Technologies Inc
1.650+0.250+17.86%100.00165.003067.35万1518.67万1859.00万920.41万+17.86%+135.71%+106.25%-5.17%+32.00%-8.33%+13.79%
40KIDZKidoz Inc
0.200+0.030+17.65%1700.00340.002626.09万1576.85万1.31亿7884.25万-6.98%-32.20%-20.00%+14.29%-16.67%-52.38%0.00%
41QMCQMC Quantum Minerals Corp
0.100+0.015+17.65%1780.00178.00961.11万795.24万9611.08万7952.42万+17.65%+11.11%+17.65%+53.85%+11.11%-59.18%+33.33%
42BBCM Resources Corp
0.070+0.010+16.67%8122.00562.321291.46万1061.41万1.84亿1.52亿-6.67%-6.67%-17.65%-12.50%-33.33%-44.00%-22.22%
43CSTRCryptoStar Corp
0.035+0.005+16.67%4551.00157.791553.68万1142.37万4.44亿3.26亿0.00%+16.67%-12.50%-30.00%0.00%+16.67%-22.22%
44ETUE2Gold Inc
0.018+0.003+16.67%1005.0017.58360.29万277.96万2.06亿1.59亿-12.50%-12.50%-30.00%-12.50%+16.67%-50.00%-30.00%
45PHRXPharmadrug Inc
0.035+0.005+16.67%7100.00248.50366.42万366.17万1.05亿1.05亿+16.67%+16.67%0.00%-12.50%-12.50%-66.67%-36.36%
46QBATQuantum Battery Metals Co
0.175+0.025+16.67%500.0087.50636.06万429.59万3634.61万2454.82万+20.69%+34.62%+34.62%+6.06%-56.25%-78.92%-5.41%
47WATRCurrent Water Technologies Inc
0.035+0.005+16.67%1.73万605.15742.96万594.16万2.12亿1.70亿0.00%+16.67%+16.67%+16.67%+16.67%+16.67%0.00%
48GRENMadison Metals Inc
0.360+0.050+16.13%16.27万5.92万1113.82万983.71万3093.94万2732.54万+22.03%+26.32%+26.32%+4.35%-16.28%-12.20%-12.20%
49CUUCopper Fox Metals Inc
0.260+0.035+15.56%30.02万7.49万1.45亿5882.67万5.59亿2.26亿-38.10%+23.81%+18.18%+52.94%+40.54%+10.64%+23.81%
50NHHHFuelPositive Corp
0.075+0.010+15.38%3.20万2260.004030.83万3835.84万5.37亿5.11亿+15.38%0.00%+7.14%+66.67%+36.36%-46.43%+25.00%