序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
2DGTLDGTL Holdings Inc0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
3EPYePlay Digital Inc0.005-0.005-50.00%9.52万476.2049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-66.67%-75.00%-66.67%
4PGPPower Group Projects Corp0.005-0.005-50.00%3.00万150.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
5PPMPacific Imperial Mines Inc0.010-0.010-50.00%13.00万1300.0079.08万64.59万7907.75万6458.75万-50.00%-50.00%-50.00%-71.43%-75.00%-81.82%0.00%
6SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%71.80万4634.98627.22万595.16万12.54亿11.90亿-50.00%0.00%0.00%-75.00%-50.00%-85.71%-66.67%
7XIGMXigem Technologies Corp0.015-0.015-50.00%4.67万1104.0579.06万66.52万5270.63万4434.52万-40.00%0.00%-50.00%-57.14%-85.00%-98.42%-80.00%
8OMNDOptimind Pharma Corp0.005-0.005-50.00%1.00万50.0049.05万46.58万9809.20万9315.20万0.00%0.00%0.00%-80.00%-94.44%-97.50%0.00%
9ADPTADAPTOGENICS HEALT0.020-0.015-42.86%2000.0040.0032.80万26.78万1639.77万1338.77万-50.00%-42.86%-20.00%-55.56%-75.00%-81.82%-50.00%
10ZEUZeU Technologies Inc0.015-0.010-40.00%5.40万810.0064.04万47.50万4269.43万3166.58万+50.00%0.00%0.00%+50.00%-40.00%-91.18%+200.00%
11CUCOAfrican Energy Metals Inc0.025-0.015-37.50%2.00万500.0050.17万42.68万2006.80万1707.39万-37.50%-28.57%-44.44%+25.00%-50.00%-66.67%+25.00%
12CARMCarmanah Minerals Corp0.025-0.015-37.50%6.00万1500.00116.04万97.48万4641.68万3899.22万-37.50%-33.33%+11.11%0.00%-41.18%-70.59%0.00%
13CYFCanyon Creek Food Co Ltd0.020-0.010-33.33%1070.0021.4070.30万27.89万3514.89万1394.30万-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%
14EONXEonx Technologies Inc0.120-0.060-33.33%2000.00240.00479.28万68.21万3993.97万568.40万+71.43%+20.00%+9.09%-60.00%-93.10%-83.78%+71.43%
15ICMIconic Minerals Ltd0.010-0.005-33.33%25.94万3651.12147.51万143.76万1.48亿1.44亿-33.33%-50.00%-50.00%-60.00%-71.43%-91.67%-66.67%
16PERKPerk Labs Inc0.010-0.005-33.33%1.50万150.00497.84万347.07万4.98亿3.47亿-33.33%-33.33%-33.33%0.00%0.00%-66.67%0.00%
17RAINRain City Resources Inc0.020-0.010-33.33%10.00万2000.0097.51万22.77万4875.54万1138.64万-20.00%-55.56%-33.33%+33.33%-60.00%-87.88%+33.33%
18THRMTherma Bright Inc0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
19GOFLGoldflare Exploration Inc0.010-0.005-33.33%6.80万970.00113.10万100.72万1.13亿1.01亿-50.00%-50.00%-66.67%-50.00%-85.71%-81.82%-50.00%
20RMBRumbu Holdings Ltd0.135-0.060-30.77%1.69万2283.80172.56万138.81万1278.25万1028.25万-10.00%+35.00%+35.00%-32.50%-32.50%-32.50%+12.50%
21SANUSanu Gold Corp0.080-0.035-30.43%28.03万2.58万1107.62万1107.62万1.38亿1.38亿-40.74%-27.27%+14.29%+77.78%+45.45%-68.00%-11.11%
22PKGParcelPal Logistics Inc0.035-0.015-30.00%18.62万6565.5781.60万81.60万2331.53万2331.53万-30.00%-30.00%-46.15%-65.00%-76.67%-86.00%-65.00%
23ETFEastfield Resources Ltd0.025-0.010-28.57%1.18万295.37138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
24FUNDKatipult Technology Corp0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
25ADZAdamera Minerals Corp0.015-0.005-25.00%20.60万3090.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
26CMILCapella Minerals Ltd0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
27ROCKRockridge Resources Ltd0.015-0.005-25.00%1.50万250.00187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
28SIXSixty Six Capital Inc0.030-0.010-25.00%2.15万645.00419.22万92.65万1.40亿3088.42万-14.29%-25.00%-14.29%+100.00%+20.00%-75.00%+20.00%
29INEOINEO Tech Corp0.050-0.015-23.08%47.73万2.71万380.72万294.43万7614.37万5888.67万-44.44%-50.00%-54.55%-33.33%-28.57%-64.29%0.00%
30DOCCloudMD Software & Services Inc0.035-0.010-22.22%127.02万4.30万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
31HELIFirst Helium Inc0.055-0.015-21.43%2.00万1100.22842.78万307.87万1.53亿5597.55万-26.67%+10.00%0.00%+37.50%-38.89%-69.44%-31.25%
32QBATQuantum Battery Metals Co0.130-0.035-21.21%24.05万3.13万678.97万319.13万5222.84万2454.82万-7.14%-10.34%+4.00%-13.33%-61.19%-82.89%-29.73%
33COSConiagas Battery Metals Inc0.130-0.035-21.21%8.33万1.18万393.25万393.25万3025.00万3025.00万-7.14%+18.18%-13.33%-51.85%-51.85%-51.85%-51.85%
34RRRecharge Resources Ltd0.095-0.025-20.83%6.64万6974.29483.15万444.14万5085.74万4675.18万-20.83%-17.39%-20.83%-42.42%-76.83%-80.61%-71.21%
35BARUBaru Gold Corp0.020-0.005-20.00%1.20万239.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
36BTCBluesky Digital Assets Corp0.020-0.005-20.00%5.33万1065.68352.42万335.91万1.76亿1.68亿0.00%0.00%+33.33%-33.33%-42.86%-60.00%-33.33%
37CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
38CRUZCruz Battery Metals Corp0.040-0.010-20.00%9.07万3697.16642.27万601.88万1.61亿1.50亿+14.29%+14.29%+33.33%+60.00%-11.11%-57.89%-11.11%
39ETIEnviroMetal Technologies Inc0.020-0.005-20.00%1200.0024.00227.21万215.86万1.14亿1.08亿-20.00%-20.00%-20.00%-33.33%-50.00%-69.23%-50.00%
40GBCGreenBank Capital Inc0.020-0.005-20.00%30.10万6020.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-42.86%-42.86%-60.00%-89.47%-50.00%
41GOCOGo Metals Corp0.060-0.015-20.00%5.30万3265.00159.96万144.41万2666.06万2406.75万-25.00%-29.41%-7.69%-20.00%+33.33%-40.00%+50.00%
42SAOSouth Atlantic Gold Inc0.020-0.005-20.00%18.80万4010.00219.13万185.12万1.10亿9255.80万-33.33%-20.00%0.00%0.00%-55.56%-63.64%+33.33%
43SOLSOL Global Investments Corp0.040-0.010-20.00%6.21万2746.48217.77万199.46万5444.20万4986.55万0.00%0.00%-11.11%-57.89%-75.00%-52.94%-60.00%
44WWTWater Ways Technologies Inc0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
45YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
46FWTCForward Water Technologies Corp0.020-0.005-20.00%14.50万2900.00236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%
47LONELithium One Metals Inc0.040-0.010-20.00%11.80万4810.00323.38万281.71万8084.56万7042.71万-27.27%+33.33%+14.29%-11.11%-60.00%-91.30%-50.00%
48ACDXAmerican Copper Development Corp0.080-0.020-20.00%500.0040.00743.22万591.68万9290.23万7395.97万+14.29%+33.33%-5.88%-11.11%-42.86%-70.37%-20.00%
49VGVolcanic Gold Mines Inc0.065-0.015-18.75%1.51万1063.00296.08万215.19万4555.12万3310.61万-18.75%-48.00%-53.57%-74.51%-65.79%-64.86%-75.93%
50NERDNerds On Site Inc0.045-0.010-18.18%1104.0049.68402.35万206.18万8941.11万4581.77万0.00%-18.18%-25.00%-47.06%-43.75%-55.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
2DGTLDGTL Holdings Inc
0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
3EPYePlay Digital Inc
0.005-0.005-50.00%9.52万476.2049.48万45.20万9896.58万9039.68万0.00%0.00%-50.00%-50.00%-66.67%-75.00%-66.67%
4PGPPower Group Projects Corp
0.005-0.005-50.00%3.00万150.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
5PPMPacific Imperial Mines Inc
0.010-0.010-50.00%13.00万1300.0079.08万64.59万7907.75万6458.75万-50.00%-50.00%-50.00%-71.43%-75.00%-81.82%0.00%
6SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%71.80万4634.98627.22万595.16万12.54亿11.90亿-50.00%0.00%0.00%-75.00%-50.00%-85.71%-66.67%
7XIGMXigem Technologies Corp
0.015-0.015-50.00%4.67万1104.0579.06万66.52万5270.63万4434.52万-40.00%0.00%-50.00%-57.14%-85.00%-98.42%-80.00%
8OMNDOptimind Pharma Corp
0.005-0.005-50.00%1.00万50.0049.05万46.58万9809.20万9315.20万0.00%0.00%0.00%-80.00%-94.44%-97.50%0.00%
9ADPTADAPTOGENICS HEALT
0.020-0.015-42.86%2000.0040.0032.80万26.78万1639.77万1338.77万-50.00%-42.86%-20.00%-55.56%-75.00%-81.82%-50.00%
10ZEUZeU Technologies Inc
0.015-0.010-40.00%5.40万810.0064.04万47.50万4269.43万3166.58万+50.00%0.00%0.00%+50.00%-40.00%-91.18%+200.00%
11CUCOAfrican Energy Metals Inc
0.025-0.015-37.50%2.00万500.0050.17万42.68万2006.80万1707.39万-37.50%-28.57%-44.44%+25.00%-50.00%-66.67%+25.00%
12CARMCarmanah Minerals Corp
0.025-0.015-37.50%6.00万1500.00116.04万97.48万4641.68万3899.22万-37.50%-33.33%+11.11%0.00%-41.18%-70.59%0.00%
13CYFCanyon Creek Food Co Ltd
0.020-0.010-33.33%1070.0021.4070.30万27.89万3514.89万1394.30万-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%
14EONXEonx Technologies Inc
0.120-0.060-33.33%2000.00240.00479.28万68.21万3993.97万568.40万+71.43%+20.00%+9.09%-60.00%-93.10%-83.78%+71.43%
15ICMIconic Minerals Ltd
0.010-0.005-33.33%25.94万3651.12147.51万143.76万1.48亿1.44亿-33.33%-50.00%-50.00%-60.00%-71.43%-91.67%-66.67%
16PERKPerk Labs Inc
0.010-0.005-33.33%1.50万150.00497.84万347.07万4.98亿3.47亿-33.33%-33.33%-33.33%0.00%0.00%-66.67%0.00%
17RAINRain City Resources Inc
0.020-0.010-33.33%10.00万2000.0097.51万22.77万4875.54万1138.64万-20.00%-55.56%-33.33%+33.33%-60.00%-87.88%+33.33%
18THRMTherma Bright Inc
0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
19GOFLGoldflare Exploration Inc
0.010-0.005-33.33%6.80万970.00113.10万100.72万1.13亿1.01亿-50.00%-50.00%-66.67%-50.00%-85.71%-81.82%-50.00%
20RMBRumbu Holdings Ltd
0.135-0.060-30.77%1.69万2283.80172.56万138.81万1278.25万1028.25万-10.00%+35.00%+35.00%-32.50%-32.50%-32.50%+12.50%
21SANUSanu Gold Corp
0.080-0.035-30.43%28.03万2.58万1107.62万1107.62万1.38亿1.38亿-40.74%-27.27%+14.29%+77.78%+45.45%-68.00%-11.11%
22PKGParcelPal Logistics Inc
0.035-0.015-30.00%18.62万6565.5781.60万81.60万2331.53万2331.53万-30.00%-30.00%-46.15%-65.00%-76.67%-86.00%-65.00%
23ETFEastfield Resources Ltd
0.025-0.010-28.57%1.18万295.37138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
24FUNDKatipult Technology Corp
0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
25ADZAdamera Minerals Corp
0.015-0.005-25.00%20.60万3090.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
26CMILCapella Minerals Ltd
0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
27ROCKRockridge Resources Ltd
0.015-0.005-25.00%1.50万250.00187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
28SIXSixty Six Capital Inc
0.030-0.010-25.00%2.15万645.00419.22万92.65万1.40亿3088.42万-14.29%-25.00%-14.29%+100.00%+20.00%-75.00%+20.00%
29INEOINEO Tech Corp
0.050-0.015-23.08%47.73万2.71万380.72万294.43万7614.37万5888.67万-44.44%-50.00%-54.55%-33.33%-28.57%-64.29%0.00%
30DOCCloudMD Software & Services Inc
0.035-0.010-22.22%127.02万4.30万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
31HELIFirst Helium Inc
0.055-0.015-21.43%2.00万1100.22842.78万307.87万1.53亿5597.55万-26.67%+10.00%0.00%+37.50%-38.89%-69.44%-31.25%
32QBATQuantum Battery Metals Co
0.130-0.035-21.21%24.05万3.13万678.97万319.13万5222.84万2454.82万-7.14%-10.34%+4.00%-13.33%-61.19%-82.89%-29.73%
33COSConiagas Battery Metals Inc
0.130-0.035-21.21%8.33万1.18万393.25万393.25万3025.00万3025.00万-7.14%+18.18%-13.33%-51.85%-51.85%-51.85%-51.85%
34RRRecharge Resources Ltd
0.095-0.025-20.83%6.64万6974.29483.15万444.14万5085.74万4675.18万-20.83%-17.39%-20.83%-42.42%-76.83%-80.61%-71.21%
35BARUBaru Gold Corp
0.020-0.005-20.00%1.20万239.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
36BTCBluesky Digital Assets Corp
0.020-0.005-20.00%5.33万1065.68352.42万335.91万1.76亿1.68亿0.00%0.00%+33.33%-33.33%-42.86%-60.00%-33.33%
37CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
38CRUZCruz Battery Metals Corp
0.040-0.010-20.00%9.07万3697.16642.27万601.88万1.61亿1.50亿+14.29%+14.29%+33.33%+60.00%-11.11%-57.89%-11.11%
39ETIEnviroMetal Technologies Inc
0.020-0.005-20.00%1200.0024.00227.21万215.86万1.14亿1.08亿-20.00%-20.00%-20.00%-33.33%-50.00%-69.23%-50.00%
40GBCGreenBank Capital Inc
0.020-0.005-20.00%30.10万6020.00249.94万249.94万1.25亿1.25亿-20.00%-33.33%-42.86%-42.86%-60.00%-89.47%-50.00%
41GOCOGo Metals Corp
0.060-0.015-20.00%5.30万3265.00159.96万144.41万2666.06万2406.75万-25.00%-29.41%-7.69%-20.00%+33.33%-40.00%+50.00%
42SAOSouth Atlantic Gold Inc
0.020-0.005-20.00%18.80万4010.00219.13万185.12万1.10亿9255.80万-33.33%-20.00%0.00%0.00%-55.56%-63.64%+33.33%
43SOLSOL Global Investments Corp
0.040-0.010-20.00%6.21万2746.48217.77万199.46万5444.20万4986.55万0.00%0.00%-11.11%-57.89%-75.00%-52.94%-60.00%
44WWTWater Ways Technologies Inc
0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
45YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
46FWTCForward Water Technologies Corp
0.020-0.005-20.00%14.50万2900.00236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%
47LONELithium One Metals Inc
0.040-0.010-20.00%11.80万4810.00323.38万281.71万8084.56万7042.71万-27.27%+33.33%+14.29%-11.11%-60.00%-91.30%-50.00%
48ACDXAmerican Copper Development Corp
0.080-0.020-20.00%500.0040.00743.22万591.68万9290.23万7395.97万+14.29%+33.33%-5.88%-11.11%-42.86%-70.37%-20.00%
49VGVolcanic Gold Mines Inc
0.065-0.015-18.75%1.51万1063.00296.08万215.19万4555.12万3310.61万-18.75%-48.00%-53.57%-74.51%-65.79%-64.86%-75.93%
50NERDNerds On Site Inc
0.045-0.010-18.18%1104.0049.68402.35万206.18万8941.11万4581.77万0.00%-18.18%-25.00%-47.06%-43.75%-55.00%-40.00%