序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SSXSLEEPING GIANT CAP CORP0.030-0.120-80.00%0.000.0029.99万12.09万999.60万403.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2NIRVNirvana Life Sciences Inc0.015-0.025-62.50%1300.0019.5072.35万50.15万4823.30万3343.02万-72.73%-66.67%+50.00%-83.33%-85.00%-94.83%-25.00%
3JJJJ.PJ4 Ventures Inc0.040-0.060-60.00%500.0020.0034.20万13.08万855.00万327.00万-33.33%0.00%-63.64%-75.76%-75.76%-75.76%-11.11%
4DCNNDigicann Ventures Inc0.010-0.015-60.00%77.36万1.07万21.63万18.24万2163.11万1824.05万-60.00%-50.00%-33.33%0.00%-33.33%-99.11%0.00%
5RMESRed Metal Resources Ltd0.050-0.070-58.33%1000.0085.0091.44万66.54万1828.89万1330.80万+66.67%-16.67%+233.33%-16.67%-79.17%-91.67%+66.67%
6GITGitennes Exploration Inc0.005-0.005-50.00%8.00万550.0034.27万31.91万6854.71万6381.99万-50.00%-66.67%-50.00%-66.67%-83.33%-80.00%-66.67%
7MILKPlant Veda Foods Ltd0.020-0.020-50.00%2.00万400.0070.12万70.08万3506.07万3504.07万0.00%-33.33%0.00%+33.33%-63.64%-95.92%+100.00%
8NMG.HNoble Metal Group Inc0.005-0.005-50.00%19.57万1038.6563.05万47.85万1.26亿9570.95万0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
9PGPPower Group Projects Corp0.005-0.005-50.00%2.70万165.0059.78万59.78万1.20亿1.20亿-50.00%0.00%0.00%-66.67%-75.00%-90.91%-66.67%
10PMXProAm Explorations Corp0.030-0.030-50.00%4000.00120.0024.92万17.87万830.54万595.74万-25.00%-45.45%-25.00%-25.00%-60.00%-75.00%-14.29%
11RGIReco International Group Inc0.005-0.005-50.00%9.10万455.0024.82万15.30万4963.56万3059.82万-50.00%-75.00%-75.00%-90.00%-87.50%-66.67%-50.00%
12SAI.HSunshine Agri-Tech Inc0.005-0.005-50.00%2.71万135.5036.00万17.34万7200.63万3468.13万0.00%-50.00%-66.67%-80.00%-66.67%-66.67%-50.00%
13SOP.HSOPerior Fertilizer Corp0.010-0.010-50.00%6.60万960.00267.61万267.24万2.68亿2.67亿-33.33%-33.33%-50.00%-50.00%-33.33%-81.82%-50.00%
14XCXGreenrise Global Brands Inc0.005-0.005-50.00%6.41万320.4223.62万19.32万4723.60万3863.12万-66.67%-50.00%-50.00%-83.33%-96.88%-97.87%-50.00%
15PANO.PPanorama Capital Corp0.030-0.020-40.00%2.50万750.0033.68万13.26万1122.77万442.07万-40.00%-40.00%-40.00%-57.14%-60.00%-60.00%-40.00%
16HARYHarrys Manufacturing Inc0.025-0.015-37.50%1.85万483.06248.34万220.80万9933.51万8832.17万-16.67%+25.00%-16.67%-28.57%-28.57%-70.59%-50.00%
17BYRGBayridge Resources Corp0.420-0.230-35.38%249.55万137.71万3050.00万1606.10万7261.90万3824.05万-44.00%-40.00%-34.38%-23.64%+76.84%+76.84%+20.00%
18GRAYGraycliff Exploration Ltd0.030-0.015-33.33%19.70万6085.0052.83万51.59万1760.98万1719.72万-45.45%+20.00%0.00%-25.00%-70.00%-78.57%-50.00%
19MGIMagnum Goldcorp Inc0.010-0.005-33.33%3000.0030.0038.62万25.07万3861.96万2507.09万-33.33%-50.00%-33.33%-33.33%-71.43%-83.33%0.00%
20SCLTSearchlight Resources Inc0.010-0.005-33.33%74.00万7400.00146.55万135.44万1.47亿1.35亿-33.33%-33.33%-33.33%-71.43%-66.67%-77.78%-60.00%
21TGIF1933 Industries Inc0.010-0.005-33.33%3.14万335.22490.47万444.95万4.90亿4.45亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
22TVC.HThree Valley Copper Corp0.010-0.005-33.33%1.16万115.80112.46万109.88万1.12亿1.10亿0.00%-33.33%0.00%-33.33%-50.00%-60.00%0.00%
23INFMInfinico Metals Corp0.050-0.025-33.33%12.00万8575.00288.76万189.87万5775.10万3797.40万-28.57%-23.08%-28.57%-50.00%-50.00%-50.00%-52.38%
24GANDGander Gold Corp0.045-0.020-30.77%1.39万672.02421.51万207.94万9366.87万4620.86万-18.18%0.00%-30.77%-47.06%-10.00%-74.29%-25.00%
25EVOC.PEvocati Capital Resources Inc0.080-0.035-30.43%1.00万847.5089.60万7.20万1120.00万90.00万+100.00%+100.00%+220.00%-27.27%-27.27%-27.27%+100.00%
26SENDSendero Resources Corp0.080-0.035-30.43%40.30万3.78万531.24万338.12万6640.44万4226.48万+14.29%+14.29%-27.27%-80.00%-69.81%-55.56%-78.38%
27SEVN.PSeven Oaks Capital Corp0.070-0.030-30.00%1.00万700.0092.24万15.04万1317.66万214.87万-12.50%-22.22%-30.00%-36.36%-36.36%-36.36%-12.50%
28AMBAmbari Brands Inc0.070-0.030-30.00%1.70万1190.00395.70万330.57万5652.88万4722.50万-33.33%+1300.00%-26.32%-68.18%-82.50%-82.28%-61.11%
29CJR.BCorus Entertainment Inc0.345-0.145-29.59%493.95万187.22万6880.69万6545.52万1.99亿1.90亿-27.37%-28.13%-31.00%-52.74%-50.00%-73.74%-51.41%
30PNGAPangea Natural Foods Inc0.025-0.010-28.57%4510.00112.7597.46万63.19万3898.53万2527.62万-50.00%+150.00%0.00%-75.61%-83.33%-92.65%-80.77%
31AXISAxis Auto Finance Inc0.040-0.015-27.27%3.21万1187.48485.50万253.21万1.21亿6330.22万-20.00%-27.27%-33.33%-38.46%-75.00%-92.16%-20.00%
32ASEPASEP Medical Holdings Inc0.135-0.050-27.03%3500.00472.501026.80万972.03万7605.91万7200.24万+3.85%-32.50%-6.90%-34.15%-43.75%-61.43%-34.15%
33KCLAmerican Potash Corp0.055-0.020-26.67%4000.00220.00561.89万502.48万1.02亿9136.02万0.00%+37.50%+37.50%0.00%-35.29%-15.38%+37.50%
34FTIFTI Foodtech International Inc0.030-0.010-25.00%8.50万2820.0044.91万34.17万1496.89万1139.14万-40.00%-25.00%-50.00%-68.42%-66.67%-72.73%-50.00%
35NDVAIndiva Ltd0.030-0.010-25.00%45.19万1.48万586.47万367.48万1.95亿1.22亿-33.33%-50.00%-53.85%-64.71%-68.42%-45.45%-68.42%
36NOVANova Mentis Life Science Corp0.015-0.005-25.00%1.76万264.38222.48万198.54万1.48亿1.32亿0.00%+50.00%0.00%-25.00%-40.00%-70.00%-25.00%
37RFRRenforth Resources Inc0.015-0.005-25.00%25.50万3825.00522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
38ROCKRockridge Resources Ltd0.015-0.005-25.00%8000.00120.00187.51万174.12万1.25亿1.16亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
39SPMTSpearmint Resources Inc0.015-0.005-25.00%7000.00105.00406.15万389.02万2.71亿2.59亿-40.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
40TESTesoro Minerals Corp0.015-0.005-25.00%5000.0075.00167.49万149.18万1.12亿9945.31万-50.00%-40.00%-40.00%-50.00%-62.50%-88.89%-50.00%
41NEWDNewfoundland Discovery Corp0.015-0.005-25.00%8.32万1248.00139.84万139.25万9322.67万9283.26万-25.00%-25.00%-25.00%+50.00%-25.00%-86.36%-40.00%
42KIBKiboko Gold Inc0.015-0.005-25.00%1.60万240.0066.21万43.74万4413.71万2916.25万0.00%-25.00%-40.00%-75.00%-90.00%-94.00%-66.67%
43RGXRegenx Tech Corp0.015-0.005-25.00%49.15万8228.35791.02万575.84万5.27亿3.84亿+50.00%+50.00%+200.00%-62.50%-75.00%-86.36%-62.50%
44NEWSNew World Solutions Inc0.015-0.005-25.00%42.93万6899.31154.91万144.51万1.03亿9634.01万0.00%-25.00%-25.00%-75.00%-25.00%-25.00%-25.00%
45PWROPower One Resources Corp0.045-0.015-25.00%5000.00225.00149.48万149.48万3321.86万3321.86万-25.00%-35.71%-10.00%-30.77%-52.63%-52.63%-52.63%
46SXTYSixty North Gold Mining Ltd0.110-0.035-24.14%4.60万4751.53413.86万198.50万3762.38万1804.54万-4.35%+46.67%+46.67%+175.00%-12.00%-55.10%+144.44%
47RIWIRIWI Corp0.610-0.190-23.75%1.11万6985.001098.27万652.88万1800.44万1070.29万-32.22%-18.67%-1.61%-23.75%+17.31%-23.75%-23.75%
48GRHKGreenhawk Resources Inc0.065-0.020-23.53%11.15万8839.64560.29万385.84万8619.92万5936.02万-27.78%-35.00%-7.14%-60.61%-18.75%-67.50%-61.76%
49MEGAMegaWatt Lithium and Battery Metals Corp0.065-0.020-23.53%92.45万6.79万237.14万229.69万3648.37万3533.76万-59.38%-61.76%-63.89%-61.76%-56.67%-83.75%-51.85%
50AICOGenerative AI Solutions Corp0.130-0.040-23.53%6850.00924.751005.31万820.82万7733.17万6313.99万-16.13%-16.13%-33.33%-33.33%-52.73%-89.60%-46.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SSXSLEEPING GIANT CAP CORP
0.030-0.120-80.00%0.000.0029.99万12.09万999.60万403.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2NIRVNirvana Life Sciences Inc
0.015-0.025-62.50%1300.0019.5072.35万50.15万4823.30万3343.02万-72.73%-66.67%+50.00%-83.33%-85.00%-94.83%-25.00%
3JJJJ.PJ4 Ventures Inc
0.040-0.060-60.00%500.0020.0034.20万13.08万855.00万327.00万-33.33%0.00%-63.64%-75.76%-75.76%-75.76%-11.11%
4DCNNDigicann Ventures Inc
0.010-0.015-60.00%77.36万1.07万21.63万18.24万2163.11万1824.05万-60.00%-50.00%-33.33%0.00%-33.33%-99.11%0.00%
5RMESRed Metal Resources Ltd
0.050-0.070-58.33%1000.0085.0091.44万66.54万1828.89万1330.80万+66.67%-16.67%+233.33%-16.67%-79.17%-91.67%+66.67%
6GITGitennes Exploration Inc
0.005-0.005-50.00%8.00万550.0034.27万31.91万6854.71万6381.99万-50.00%-66.67%-50.00%-66.67%-83.33%-80.00%-66.67%
7MILKPlant Veda Foods Ltd
0.020-0.020-50.00%2.00万400.0070.12万70.08万3506.07万3504.07万0.00%-33.33%0.00%+33.33%-63.64%-95.92%+100.00%
8NMG.HNoble Metal Group Inc
0.005-0.005-50.00%19.57万1038.6563.05万47.85万1.26亿9570.95万0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
9PGPPower Group Projects Corp
0.005-0.005-50.00%2.70万165.0059.78万59.78万1.20亿1.20亿-50.00%0.00%0.00%-66.67%-75.00%-90.91%-66.67%
10PMXProAm Explorations Corp
0.030-0.030-50.00%4000.00120.0024.92万17.87万830.54万595.74万-25.00%-45.45%-25.00%-25.00%-60.00%-75.00%-14.29%
11RGIReco International Group Inc
0.005-0.005-50.00%9.10万455.0024.82万15.30万4963.56万3059.82万-50.00%-75.00%-75.00%-90.00%-87.50%-66.67%-50.00%
12SAI.HSunshine Agri-Tech Inc
0.005-0.005-50.00%2.71万135.5036.00万17.34万7200.63万3468.13万0.00%-50.00%-66.67%-80.00%-66.67%-66.67%-50.00%
13SOP.HSOPerior Fertilizer Corp
0.010-0.010-50.00%6.60万960.00267.61万267.24万2.68亿2.67亿-33.33%-33.33%-50.00%-50.00%-33.33%-81.82%-50.00%
14XCXGreenrise Global Brands Inc
0.005-0.005-50.00%6.41万320.4223.62万19.32万4723.60万3863.12万-66.67%-50.00%-50.00%-83.33%-96.88%-97.87%-50.00%
15PANO.PPanorama Capital Corp
0.030-0.020-40.00%2.50万750.0033.68万13.26万1122.77万442.07万-40.00%-40.00%-40.00%-57.14%-60.00%-60.00%-40.00%
16HARYHarrys Manufacturing Inc
0.025-0.015-37.50%1.85万483.06248.34万220.80万9933.51万8832.17万-16.67%+25.00%-16.67%-28.57%-28.57%-70.59%-50.00%
17BYRGBayridge Resources Corp
0.420-0.230-35.38%249.55万137.71万3050.00万1606.10万7261.90万3824.05万-44.00%-40.00%-34.38%-23.64%+76.84%+76.84%+20.00%
18GRAYGraycliff Exploration Ltd
0.030-0.015-33.33%19.70万6085.0052.83万51.59万1760.98万1719.72万-45.45%+20.00%0.00%-25.00%-70.00%-78.57%-50.00%
19MGIMagnum Goldcorp Inc
0.010-0.005-33.33%3000.0030.0038.62万25.07万3861.96万2507.09万-33.33%-50.00%-33.33%-33.33%-71.43%-83.33%0.00%
20SCLTSearchlight Resources Inc
0.010-0.005-33.33%74.00万7400.00146.55万135.44万1.47亿1.35亿-33.33%-33.33%-33.33%-71.43%-66.67%-77.78%-60.00%
21TGIF1933 Industries Inc
0.010-0.005-33.33%3.14万335.22490.47万444.95万4.90亿4.45亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
22TVC.HThree Valley Copper Corp
0.010-0.005-33.33%1.16万115.80112.46万109.88万1.12亿1.10亿0.00%-33.33%0.00%-33.33%-50.00%-60.00%0.00%
23INFMInfinico Metals Corp
0.050-0.025-33.33%12.00万8575.00288.76万189.87万5775.10万3797.40万-28.57%-23.08%-28.57%-50.00%-50.00%-50.00%-52.38%
24GANDGander Gold Corp
0.045-0.020-30.77%1.39万672.02421.51万207.94万9366.87万4620.86万-18.18%0.00%-30.77%-47.06%-10.00%-74.29%-25.00%
25EVOC.PEvocati Capital Resources Inc
0.080-0.035-30.43%1.00万847.5089.60万7.20万1120.00万90.00万+100.00%+100.00%+220.00%-27.27%-27.27%-27.27%+100.00%
26SENDSendero Resources Corp
0.080-0.035-30.43%40.30万3.78万531.24万338.12万6640.44万4226.48万+14.29%+14.29%-27.27%-80.00%-69.81%-55.56%-78.38%
27SEVN.PSeven Oaks Capital Corp
0.070-0.030-30.00%1.00万700.0092.24万15.04万1317.66万214.87万-12.50%-22.22%-30.00%-36.36%-36.36%-36.36%-12.50%
28AMBAmbari Brands Inc
0.070-0.030-30.00%1.70万1190.00395.70万330.57万5652.88万4722.50万-33.33%+1300.00%-26.32%-68.18%-82.50%-82.28%-61.11%
29CJR.BCorus Entertainment Inc
0.345-0.145-29.59%493.95万187.22万6880.69万6545.52万1.99亿1.90亿-27.37%-28.13%-31.00%-52.74%-50.00%-73.74%-51.41%
30PNGAPangea Natural Foods Inc
0.025-0.010-28.57%4510.00112.7597.46万63.19万3898.53万2527.62万-50.00%+150.00%0.00%-75.61%-83.33%-92.65%-80.77%
31AXISAxis Auto Finance Inc
0.040-0.015-27.27%3.21万1187.48485.50万253.21万1.21亿6330.22万-20.00%-27.27%-33.33%-38.46%-75.00%-92.16%-20.00%
32ASEPASEP Medical Holdings Inc
0.135-0.050-27.03%3500.00472.501026.80万972.03万7605.91万7200.24万+3.85%-32.50%-6.90%-34.15%-43.75%-61.43%-34.15%
33KCLAmerican Potash Corp
0.055-0.020-26.67%4000.00220.00561.89万502.48万1.02亿9136.02万0.00%+37.50%+37.50%0.00%-35.29%-15.38%+37.50%
34FTIFTI Foodtech International Inc
0.030-0.010-25.00%8.50万2820.0044.91万34.17万1496.89万1139.14万-40.00%-25.00%-50.00%-68.42%-66.67%-72.73%-50.00%
35NDVAIndiva Ltd
0.030-0.010-25.00%45.19万1.48万586.47万367.48万1.95亿1.22亿-33.33%-50.00%-53.85%-64.71%-68.42%-45.45%-68.42%
36NOVANova Mentis Life Science Corp
0.015-0.005-25.00%1.76万264.38222.48万198.54万1.48亿1.32亿0.00%+50.00%0.00%-25.00%-40.00%-70.00%-25.00%
37RFRRenforth Resources Inc
0.015-0.005-25.00%25.50万3825.00522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
38ROCKRockridge Resources Ltd
0.015-0.005-25.00%8000.00120.00187.51万174.12万1.25亿1.16亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
39SPMTSpearmint Resources Inc
0.015-0.005-25.00%7000.00105.00406.15万389.02万2.71亿2.59亿-40.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
40TESTesoro Minerals Corp
0.015-0.005-25.00%5000.0075.00167.49万149.18万1.12亿9945.31万-50.00%-40.00%-40.00%-50.00%-62.50%-88.89%-50.00%
41NEWDNewfoundland Discovery Corp
0.015-0.005-25.00%8.32万1248.00139.84万139.25万9322.67万9283.26万-25.00%-25.00%-25.00%+50.00%-25.00%-86.36%-40.00%
42KIBKiboko Gold Inc
0.015-0.005-25.00%1.60万240.0066.21万43.74万4413.71万2916.25万0.00%-25.00%-40.00%-75.00%-90.00%-94.00%-66.67%
43RGXRegenx Tech Corp
0.015-0.005-25.00%49.15万8228.35791.02万575.84万5.27亿3.84亿+50.00%+50.00%+200.00%-62.50%-75.00%-86.36%-62.50%
44NEWSNew World Solutions Inc
0.015-0.005-25.00%42.93万6899.31154.91万144.51万1.03亿9634.01万0.00%-25.00%-25.00%-75.00%-25.00%-25.00%-25.00%
45PWROPower One Resources Corp
0.045-0.015-25.00%5000.00225.00149.48万149.48万3321.86万3321.86万-25.00%-35.71%-10.00%-30.77%-52.63%-52.63%-52.63%
46SXTYSixty North Gold Mining Ltd
0.110-0.035-24.14%4.60万4751.53413.86万198.50万3762.38万1804.54万-4.35%+46.67%+46.67%+175.00%-12.00%-55.10%+144.44%
47RIWIRIWI Corp
0.610-0.190-23.75%1.11万6985.001098.27万652.88万1800.44万1070.29万-32.22%-18.67%-1.61%-23.75%+17.31%-23.75%-23.75%
48GRHKGreenhawk Resources Inc
0.065-0.020-23.53%11.15万8839.64560.29万385.84万8619.92万5936.02万-27.78%-35.00%-7.14%-60.61%-18.75%-67.50%-61.76%
49MEGAMegaWatt Lithium and Battery Metals Corp
0.065-0.020-23.53%92.45万6.79万237.14万229.69万3648.37万3533.76万-59.38%-61.76%-63.89%-61.76%-56.67%-83.75%-51.85%
50AICOGenerative AI Solutions Corp
0.130-0.040-23.53%6850.00924.751005.31万820.82万7733.17万6313.99万-16.13%-16.13%-33.33%-33.33%-52.73%-89.60%-46.94%