序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UNO.HNorthern Uranium Corp0.005-0.010-66.67%1.10万54.7581.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
2VGVolcanic Gold Mines Inc0.055-0.065-54.17%36.50万2.65万250.53万182.08万4555.12万3310.61万-54.17%-57.69%-78.00%-79.25%-74.42%-73.17%-79.63%
3SPEYSpey Resources Corp0.005-0.005-50.00%3000.0015.0056.05万54.75万1.12亿1.09亿-50.00%-50.00%-50.00%-80.00%-87.50%-92.31%-83.33%
4TBIXTrustBIX Inc0.005-0.005-50.00%1500.007.5059.43万57.39万1.19亿1.15亿0.00%-50.00%-50.00%-80.00%-85.71%-94.74%0.00%
5GETTGETT Gold Inc0.005-0.005-50.00%109.90万5495.00107.02万103.42万2.14亿2.07亿0.00%-50.00%0.00%0.00%0.00%-75.00%0.00%
6PXEP2Earn Inc0.005-0.005-50.00%1.15万57.5035.07万26.45万7014.09万5289.56万0.00%0.00%-50.00%-50.00%-88.89%-99.38%-50.00%
7NGYNexera Energy Inc0.010-0.005-33.33%1300.0013.0074.88万72.78万7488.41万7278.41万0.00%-33.33%-50.00%-33.33%-66.67%-71.43%-33.33%
8THRMTherma Bright Inc0.010-0.005-33.33%4851.0048.51315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-71.43%-88.24%-60.00%
9DMDataMetrex AI Ltd0.015-0.005-25.00%30.94万4641.51680.08万646.66万4.53亿4.31亿0.00%-25.00%-40.00%-25.00%0.00%-78.57%0.00%
10LUXXLuxxfolio Holdings Inc0.015-0.005-25.00%56.12万8418.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
11VTTVendetta Mining Corp0.015-0.005-25.00%5.00万750.00484.78万369.34万3.23亿2.46亿0.00%-40.00%-50.00%-25.00%-66.67%-70.00%-25.00%
12CTEKCleantek Industries Inc0.150-0.050-25.00%1000.00150.00416.43万236.16万2776.20万1574.40万-11.76%-25.00%-11.76%+36.36%-50.00%-60.53%-40.00%
13BARUBaru Gold Corp0.020-0.005-20.00%2.90万580.00502.53万460.74万2.51亿2.30亿0.00%0.00%+33.33%0.00%-33.33%-42.86%0.00%
14MVYMoovly Media Inc0.020-0.005-20.00%2000.0040.00390.06万332.04万1.95亿1.66亿0.00%0.00%-20.00%-50.00%-50.00%-84.00%-50.00%
15CBLUClear Blue Technologies International Inc0.045-0.010-18.18%10.50万4800.00554.96万458.24万1.23亿1.02亿-10.00%-10.00%-25.00%-35.71%0.00%-10.00%-35.71%
16AFIAffinor Growers Inc0.140-0.030-17.65%2.55万3575.00512.76万357.62万3662.60万2554.45万-17.65%+16.67%+64.71%-44.00%+7.69%-65.00%+100.00%
17KLDCKirkland Lake Discoveries Corp0.095-0.020-17.39%1.10万1070.00841.93万550.73万8862.45万5797.11万0.00%-9.52%-13.64%-9.52%-20.83%-88.41%-5.00%
18AAZAzincourt Energy Corp0.025-0.005-16.67%4009.00100.27734.99万734.99万2.94亿2.94亿-16.67%0.00%-16.67%-28.57%-16.67%-28.57%-28.57%
19BEABelmont Resources Inc0.025-0.005-16.67%3751.0093.78219.71万177.92万8788.33万7116.75万-28.57%-16.67%-16.67%-28.57%0.00%-37.50%-44.44%
20EACEarth Alive Clean Technologies Inc0.025-0.005-16.67%4.00万1000.001445.89万1025.81万5.78亿4.10亿0.00%-16.67%0.00%+25.00%0.00%-28.57%+25.00%
21FLTDrone Delivery Canada Corp0.250-0.050-16.67%28.71万7.90万5604.98万5593.23万2.24亿2.24亿+25.00%+25.00%+19.05%-3.85%+35.14%-35.90%+56.25%
22BETNorthStar Gaming Holdings Inc0.055-0.010-15.38%14.90万8775.001063.11万338.99万1.93亿6163.49万-8.33%-21.43%-26.67%-8.33%-8.33%-90.00%+37.50%
23ALCUAlpha Copper Corp0.250-0.045-15.25%1270.00317.50237.28万237.08万949.10万948.30万+4.17%-9.09%-12.28%-25.93%-70.59%-86.11%0.00%
24CMBCMC Metals Ltd0.030-0.005-14.29%2166.0064.98455.52万432.45万1.52亿1.44亿-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
25GEMCGlobal Energy Metals Corp0.030-0.005-14.29%3000.0090.00137.77万96.03万4592.21万3201.12万-25.00%-25.00%-14.29%-33.33%-62.50%-62.50%-33.33%
26BIGTBig Tree Carbon Inc0.030-0.005-14.29%5000.00150.00357.96万331.22万1.19亿1.10亿0.00%0.00%-25.00%-33.33%-68.42%-85.00%-40.00%
27PWROPower One Resources Corp0.060-0.010-14.29%1718.00103.08199.31万199.31万3321.86万3321.86万-14.29%0.00%-7.69%-29.41%-36.84%-36.84%-36.84%
28BGFBeauce Gold Fields Inc0.035-0.005-12.50%14.68万5138.00289.73万257.00万8278.05万7342.81万-12.50%-12.50%0.00%0.00%-30.00%-41.67%0.00%
29FANSFansunite Entertainment Inc0.035-0.005-12.50%6000.00210.001251.94万1160.80万3.58亿3.32亿0.00%0.00%0.00%-12.50%-12.50%-46.15%-36.36%
30KSKlondike Silver Corp0.035-0.005-12.50%1.00万350.00940.07万935.77万2.69亿2.67亿-22.22%-12.50%-12.50%+40.00%+40.00%-22.22%0.00%
31RDURadius Gold Inc0.070-0.010-12.50%23.90万1.67万693.83万585.98万9911.85万8371.19万-6.67%-17.65%-33.33%-46.15%-51.72%-65.00%-48.15%
32AETHAether Global Innovations Corp0.035-0.005-12.50%1500.0052.50369.27万352.69万1.06亿1.01亿-12.50%-22.22%+16.67%+75.00%0.00%-22.22%+40.00%
33SENDSendero Resources Corp0.070-0.010-12.50%2000.00140.00464.83万309.82万6640.44万4425.98万-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
34CRWNCrown Capital Partners Inc4.020-0.530-11.65%200.00804.002246.64万806.15万558.86万200.53万-19.60%-16.94%-25.56%-49.75%-46.40%-48.46%-30.33%
35IZOIzotropic Corp0.115-0.015-11.54%4322.00497.03632.46万558.03万5499.63万4852.42万+4.55%-4.17%-8.00%+4.55%-41.03%-69.74%+15.00%
36PPPProspector Metals Corp0.155-0.020-11.43%1666.00258.23730.58万514.51万4713.39万3319.39万-6.06%+3.33%0.00%+121.43%+72.22%-24.39%+244.44%
37BGDBullion Gold Resources Corp0.040-0.005-11.11%9.50万3800.00214.03万211.72万5350.82万5292.88万+33.33%+33.33%+14.29%+60.00%+33.33%-11.11%+33.33%
38CCCCarlyle Commodities Corp0.040-0.005-11.11%1.00万400.00196.08万185.81万4902.05万4645.32万-11.11%-11.11%-11.11%-33.33%-72.41%-60.00%-66.67%
39EOMEco Oro Minerals Corp0.040-0.005-11.11%1000.0040.00426.10万249.56万1.07亿6239.04万0.00%+60.00%+14.29%+33.33%-42.86%-75.00%+33.33%
40GCXGranite Creek Copper Ltd0.040-0.005-11.11%2.00万800.00793.07万746.95万1.98亿1.87亿-20.00%-11.11%+14.29%0.00%+14.29%-38.46%+14.29%
41RKVRakovina Therapeutics Inc0.080-0.010-11.11%6.20万5190.00560.68万302.85万7008.49万3785.64万-11.11%-11.11%-5.88%+6.67%-11.11%-60.00%-5.88%
42NEXTNextSource Materials Inc0.890-0.110-11.00%2.62万2.47万1.39亿1.36亿1.56亿1.53亿+27.14%+34.85%+28.99%+34.85%-27.05%-54.59%-25.83%
43FURYFury Gold Mines Ltd0.570-0.070-10.94%12.54万7.37万8326.39万8154.12万1.46亿1.43亿+1.79%+7.55%-14.93%+26.67%+5.56%-18.57%-14.93%
44INTRIntrepid Metals Corp0.570-0.070-10.94%6.33万3.82万2486.33万1586.73万4361.98万2783.74万-21.92%-14.93%-24.00%+14.00%+159.09%+307.14%+192.31%
45NFNuclear Fuels Inc0.410-0.050-10.87%5.44万2.28万2474.08万2474.08万6034.34万6034.34万-10.87%-19.61%-3.53%-18.00%-31.67%-13.68%-43.06%
46XLXXL Energy Corp0.210-0.025-10.64%4500.00945.00152.31万73.88万725.29万351.81万-10.64%-17.65%-27.59%-16.00%-30.00%-44.00%-10.64%
47ABIAbcourt Mines Inc0.045-0.005-10.00%2.65万1192.502472.58万1947.71万5.49亿4.33亿0.00%0.00%0.00%-25.00%+28.57%-30.77%+12.50%
48ARTARHT Media Inc0.045-0.005-10.00%8000.00360.00874.45万747.36万1.94亿1.66亿-18.18%-10.00%-10.00%-10.00%-62.50%-76.92%-30.77%
49GRATGratomic Inc0.090-0.010-10.00%5.90万5310.001802.35万1693.21万2.00亿1.88亿-5.26%-14.29%-10.00%-37.93%-41.94%-66.67%-37.93%
50AMBAmbari Brands Inc0.090-0.010-10.00%5.15万4631.25508.76万425.02万5652.88万4722.50万-25.00%-5.26%-21.74%-61.70%-79.07%-74.29%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UNO.HNorthern Uranium Corp
0.005-0.010-66.67%1.10万54.7581.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
2VGVolcanic Gold Mines Inc
0.055-0.065-54.17%36.50万2.65万250.53万182.08万4555.12万3310.61万-54.17%-57.69%-78.00%-79.25%-74.42%-73.17%-79.63%
3SPEYSpey Resources Corp
0.005-0.005-50.00%3000.0015.0056.05万54.75万1.12亿1.09亿-50.00%-50.00%-50.00%-80.00%-87.50%-92.31%-83.33%
4TBIXTrustBIX Inc
0.005-0.005-50.00%1500.007.5059.43万57.39万1.19亿1.15亿0.00%-50.00%-50.00%-80.00%-85.71%-94.74%0.00%
5GETTGETT Gold Inc
0.005-0.005-50.00%109.90万5495.00107.02万103.42万2.14亿2.07亿0.00%-50.00%0.00%0.00%0.00%-75.00%0.00%
6PXEP2Earn Inc
0.005-0.005-50.00%1.15万57.5035.07万26.45万7014.09万5289.56万0.00%0.00%-50.00%-50.00%-88.89%-99.38%-50.00%
7NGYNexera Energy Inc
0.010-0.005-33.33%1300.0013.0074.88万72.78万7488.41万7278.41万0.00%-33.33%-50.00%-33.33%-66.67%-71.43%-33.33%
8THRMTherma Bright Inc
0.010-0.005-33.33%4851.0048.51315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-71.43%-88.24%-60.00%
9DMDataMetrex AI Ltd
0.015-0.005-25.00%30.94万4641.51680.08万646.66万4.53亿4.31亿0.00%-25.00%-40.00%-25.00%0.00%-78.57%0.00%
10LUXXLuxxfolio Holdings Inc
0.015-0.005-25.00%56.12万8418.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
11VTTVendetta Mining Corp
0.015-0.005-25.00%5.00万750.00484.78万369.34万3.23亿2.46亿0.00%-40.00%-50.00%-25.00%-66.67%-70.00%-25.00%
12CTEKCleantek Industries Inc
0.150-0.050-25.00%1000.00150.00416.43万236.16万2776.20万1574.40万-11.76%-25.00%-11.76%+36.36%-50.00%-60.53%-40.00%
13BARUBaru Gold Corp
0.020-0.005-20.00%2.90万580.00502.53万460.74万2.51亿2.30亿0.00%0.00%+33.33%0.00%-33.33%-42.86%0.00%
14MVYMoovly Media Inc
0.020-0.005-20.00%2000.0040.00390.06万332.04万1.95亿1.66亿0.00%0.00%-20.00%-50.00%-50.00%-84.00%-50.00%
15CBLUClear Blue Technologies International Inc
0.045-0.010-18.18%10.50万4800.00554.96万458.24万1.23亿1.02亿-10.00%-10.00%-25.00%-35.71%0.00%-10.00%-35.71%
16AFIAffinor Growers Inc
0.140-0.030-17.65%2.55万3575.00512.76万357.62万3662.60万2554.45万-17.65%+16.67%+64.71%-44.00%+7.69%-65.00%+100.00%
17KLDCKirkland Lake Discoveries Corp
0.095-0.020-17.39%1.10万1070.00841.93万550.73万8862.45万5797.11万0.00%-9.52%-13.64%-9.52%-20.83%-88.41%-5.00%
18AAZAzincourt Energy Corp
0.025-0.005-16.67%4009.00100.27734.99万734.99万2.94亿2.94亿-16.67%0.00%-16.67%-28.57%-16.67%-28.57%-28.57%
19BEABelmont Resources Inc
0.025-0.005-16.67%3751.0093.78219.71万177.92万8788.33万7116.75万-28.57%-16.67%-16.67%-28.57%0.00%-37.50%-44.44%
20EACEarth Alive Clean Technologies Inc
0.025-0.005-16.67%4.00万1000.001445.89万1025.81万5.78亿4.10亿0.00%-16.67%0.00%+25.00%0.00%-28.57%+25.00%
21FLTDrone Delivery Canada Corp
0.250-0.050-16.67%28.71万7.90万5604.98万5593.23万2.24亿2.24亿+25.00%+25.00%+19.05%-3.85%+35.14%-35.90%+56.25%
22BETNorthStar Gaming Holdings Inc
0.055-0.010-15.38%14.90万8775.001063.11万338.99万1.93亿6163.49万-8.33%-21.43%-26.67%-8.33%-8.33%-90.00%+37.50%
23ALCUAlpha Copper Corp
0.250-0.045-15.25%1270.00317.50237.28万237.08万949.10万948.30万+4.17%-9.09%-12.28%-25.93%-70.59%-86.11%0.00%
24CMBCMC Metals Ltd
0.030-0.005-14.29%2166.0064.98455.52万432.45万1.52亿1.44亿-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
25GEMCGlobal Energy Metals Corp
0.030-0.005-14.29%3000.0090.00137.77万96.03万4592.21万3201.12万-25.00%-25.00%-14.29%-33.33%-62.50%-62.50%-33.33%
26BIGTBig Tree Carbon Inc
0.030-0.005-14.29%5000.00150.00357.96万331.22万1.19亿1.10亿0.00%0.00%-25.00%-33.33%-68.42%-85.00%-40.00%
27PWROPower One Resources Corp
0.060-0.010-14.29%1718.00103.08199.31万199.31万3321.86万3321.86万-14.29%0.00%-7.69%-29.41%-36.84%-36.84%-36.84%
28BGFBeauce Gold Fields Inc
0.035-0.005-12.50%14.68万5138.00289.73万257.00万8278.05万7342.81万-12.50%-12.50%0.00%0.00%-30.00%-41.67%0.00%
29FANSFansunite Entertainment Inc
0.035-0.005-12.50%6000.00210.001251.94万1160.80万3.58亿3.32亿0.00%0.00%0.00%-12.50%-12.50%-46.15%-36.36%
30KSKlondike Silver Corp
0.035-0.005-12.50%1.00万350.00940.07万935.77万2.69亿2.67亿-22.22%-12.50%-12.50%+40.00%+40.00%-22.22%0.00%
31RDURadius Gold Inc
0.070-0.010-12.50%23.90万1.67万693.83万585.98万9911.85万8371.19万-6.67%-17.65%-33.33%-46.15%-51.72%-65.00%-48.15%
32AETHAether Global Innovations Corp
0.035-0.005-12.50%1500.0052.50369.27万352.69万1.06亿1.01亿-12.50%-22.22%+16.67%+75.00%0.00%-22.22%+40.00%
33SENDSendero Resources Corp
0.070-0.010-12.50%2000.00140.00464.83万309.82万6640.44万4425.98万-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
34CRWNCrown Capital Partners Inc
4.020-0.530-11.65%200.00804.002246.64万806.15万558.86万200.53万-19.60%-16.94%-25.56%-49.75%-46.40%-48.46%-30.33%
35IZOIzotropic Corp
0.115-0.015-11.54%4322.00497.03632.46万558.03万5499.63万4852.42万+4.55%-4.17%-8.00%+4.55%-41.03%-69.74%+15.00%
36PPPProspector Metals Corp
0.155-0.020-11.43%1666.00258.23730.58万514.51万4713.39万3319.39万-6.06%+3.33%0.00%+121.43%+72.22%-24.39%+244.44%
37BGDBullion Gold Resources Corp
0.040-0.005-11.11%9.50万3800.00214.03万211.72万5350.82万5292.88万+33.33%+33.33%+14.29%+60.00%+33.33%-11.11%+33.33%
38CCCCarlyle Commodities Corp
0.040-0.005-11.11%1.00万400.00196.08万185.81万4902.05万4645.32万-11.11%-11.11%-11.11%-33.33%-72.41%-60.00%-66.67%
39EOMEco Oro Minerals Corp
0.040-0.005-11.11%1000.0040.00426.10万249.56万1.07亿6239.04万0.00%+60.00%+14.29%+33.33%-42.86%-75.00%+33.33%
40GCXGranite Creek Copper Ltd
0.040-0.005-11.11%2.00万800.00793.07万746.95万1.98亿1.87亿-20.00%-11.11%+14.29%0.00%+14.29%-38.46%+14.29%
41RKVRakovina Therapeutics Inc
0.080-0.010-11.11%6.20万5190.00560.68万302.85万7008.49万3785.64万-11.11%-11.11%-5.88%+6.67%-11.11%-60.00%-5.88%
42NEXTNextSource Materials Inc
0.890-0.110-11.00%2.62万2.47万1.39亿1.36亿1.56亿1.53亿+27.14%+34.85%+28.99%+34.85%-27.05%-54.59%-25.83%
43FURYFury Gold Mines Ltd
0.570-0.070-10.94%12.54万7.37万8326.39万8154.12万1.46亿1.43亿+1.79%+7.55%-14.93%+26.67%+5.56%-18.57%-14.93%
44INTRIntrepid Metals Corp
0.570-0.070-10.94%6.33万3.82万2486.33万1586.73万4361.98万2783.74万-21.92%-14.93%-24.00%+14.00%+159.09%+307.14%+192.31%
45NFNuclear Fuels Inc
0.410-0.050-10.87%5.44万2.28万2474.08万2474.08万6034.34万6034.34万-10.87%-19.61%-3.53%-18.00%-31.67%-13.68%-43.06%
46XLXXL Energy Corp
0.210-0.025-10.64%4500.00945.00152.31万73.88万725.29万351.81万-10.64%-17.65%-27.59%-16.00%-30.00%-44.00%-10.64%
47ABIAbcourt Mines Inc
0.045-0.005-10.00%2.65万1192.502472.58万1947.71万5.49亿4.33亿0.00%0.00%0.00%-25.00%+28.57%-30.77%+12.50%
48ARTARHT Media Inc
0.045-0.005-10.00%8000.00360.00874.45万747.36万1.94亿1.66亿-18.18%-10.00%-10.00%-10.00%-62.50%-76.92%-30.77%
49GRATGratomic Inc
0.090-0.010-10.00%5.90万5310.001802.35万1693.21万2.00亿1.88亿-5.26%-14.29%-10.00%-37.93%-41.94%-66.67%-37.93%
50AMBAmbari Brands Inc
0.090-0.010-10.00%5.15万4631.25508.76万425.02万5652.88万4722.50万-25.00%-5.26%-21.74%-61.70%-79.07%-74.29%-50.00%