序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.010-0.045-81.82%8.06万3970.00121.29万63.30万1.21亿6330.22万-84.62%-84.62%-87.50%-83.33%-94.44%-98.00%-80.00%
2BRGBrigadier Gold Ltd0.005-0.005-50.00%1.66万82.8963.88万62.10万1.28亿1.24亿0.00%-50.00%0.00%-50.00%-66.67%-94.74%-66.67%
3CATCAT Strategic Metals Corp0.005-0.005-50.00%25.00万1250.00138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
4HZMHorizonte Minerals PLC0.005-0.005-50.00%4000.0020.00134.89万134.89万2.70亿2.70亿0.00%0.00%-50.00%-96.88%-96.67%-99.80%-97.37%
5MMNMonarca Minerals Inc0.005-0.005-50.00%1.50万75.0063.28万57.90万1.27亿1.16亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
6POOLPool Safe Inc0.025-0.025-50.00%1.00万400.00224.95万150.83万8997.98万6033.27万0.00%0.00%-28.57%-37.50%0.00%-68.75%0.00%
7RGRomios Gold Resources Inc0.010-0.010-50.00%100.00万1.00万252.11万226.68万2.52亿2.27亿-33.33%-33.33%-33.33%-60.00%-60.00%-71.43%-33.33%
8SAI.HSunshine Agri-Tech Inc0.005-0.005-50.00%9000.0045.0036.00万17.34万7200.63万3468.13万-66.67%-66.67%-66.67%0.00%-66.67%-66.67%-50.00%
9SPEYSpey Resources Corp0.005-0.005-50.00%1.00万50.0056.05万54.75万1.12亿1.09亿0.00%-50.00%-50.00%-83.33%-88.89%-92.31%-83.33%
10SPFYSpacefy Inc0.005-0.005-50.00%5.70万285.0022.73万22.39万4545.86万4477.82万-50.00%-50.00%-50.00%0.00%-66.67%-90.00%0.00%
11KVMKingsview Minerals Ltd0.005-0.005-50.00%31.20万1560.0019.67万18.98万3933.21万3796.96万-50.00%-66.67%-50.00%-50.00%-87.50%-97.22%-50.00%
12ODX.HOdyssey Resources Ltd0.015-0.010-40.00%2.40万360.0054.35万29.50万3623.15万1966.54万-50.00%-40.00%-25.00%-66.67%-57.14%-96.25%-57.14%
13TGXTrue North Gems Inc0.040-0.025-38.46%1000.0040.00134.31万126.31万3357.74万3157.74万-33.33%+33.33%0.00%-27.27%-57.89%-55.56%+60.00%
14PMXProAm Explorations Corp0.025-0.015-37.50%2.20万550.0041.53万29.74万1661.08万1189.49万-37.50%+25.00%-28.57%+25.00%-58.33%-66.67%-28.57%
15AKH.HAlaska Hydro Corp0.010-0.005-33.33%13.00万1300.0038.37万29.23万3836.98万2923.02万-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%0.00%
16GGXGGX Gold Corp0.020-0.010-33.33%1333.0026.6672.11万56.45万3605.37万2822.49万-33.33%-33.33%-33.33%-63.64%-71.43%-88.57%-33.33%
17JRVJervois Global Ltd0.010-0.005-33.33%1.40万140.002702.76万2702.76万27.03亿27.03亿-33.33%-33.33%-50.00%-60.00%-71.43%-89.19%-71.43%
18KALOKalo Gold Corp0.020-0.010-33.33%1.00万200.00263.37万160.87万1.32亿8043.38万-33.33%-20.00%0.00%-33.33%-63.64%-83.33%0.00%
19NOVANova Mentis Life Science Corp0.010-0.005-33.33%5.00万675.00147.17万130.85万1.47亿1.31亿-33.33%-33.33%-33.33%-50.00%-60.00%-84.62%-50.00%
20SBDSBD Capital Corp0.070-0.035-33.33%1096.0076.7233.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%
21LEEFLeef Brands Inc0.020-0.010-33.33%120.24万2.55万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
22DSTDundee Sustainable Technologies Inc0.115-0.055-32.35%4251.00488.87767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%
23SILVSilver Valley Metals Corp0.055-0.025-31.25%22.44万1.26万305.69万266.56万5558.06万4846.56万0.00%0.00%0.00%-8.33%-38.89%-57.69%-8.33%
24MEDAMedaro Mining Corp0.305-0.115-27.38%1500.00490.00288.27万273.23万945.15万895.84万-19.74%-23.75%-44.55%-56.43%-66.11%-86.14%-56.43%
25CRBCariboo Rose Resources Ltd0.040-0.015-27.27%1.50万600.00189.85万172.43万4746.19万4310.74万-27.27%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
26KWEKWESST Micro Systems Inc0.730-0.270-27.00%9.39万7.01万495.25万438.13万678.42万600.18万-29.81%-21.51%-23.96%-60.96%-50.00%-77.19%-39.17%
27BAGBlende Silver Corp0.030-0.010-25.00%14.30万4290.00212.85万149.26万7095.11万4975.18万-25.00%-25.00%-33.33%+100.00%+50.00%-33.33%+50.00%
28CANDCandelaria Mining Corp0.008-0.003-25.00%5.00万375.00112.40万82.81万1.50亿1.10亿-50.00%-25.00%-62.50%-85.00%-90.63%-98.47%-50.00%
29CQRConquest Resources Ltd0.030-0.010-25.00%23.15万7445.00406.43万365.26万1.35亿1.22亿-14.29%-25.00%-25.00%+50.00%+20.00%-25.00%+50.00%
30POWRPOWR Lithium Corp0.060-0.020-25.00%3000.00180.00313.35万313.04万5222.51万5217.35万+9.09%-14.29%-14.29%-69.23%-71.43%-85.37%-60.00%
31AISA I S Resources Ltd0.055-0.015-21.43%1.00万550.00112.32万102.49万2042.15万1863.43万+10.00%-8.33%0.00%+10.00%+10.00%-84.29%+10.00%
32TLGTroilus Gold Corp0.428-0.113-20.83%427.30万178.89万1.19亿9721.50万2.78亿2.27亿-35.23%-37.13%-38.04%-25.00%+25.74%-24.34%-10.94%
33DNDelta 9 Cannabis Inc0.020-0.005-20.00%1.95万479.13523.24万476.00万2.62亿2.38亿0.00%-33.33%-20.00%-20.00%-42.86%-60.00%-20.00%
34HWYHighway 50 Gold Corp0.200-0.050-20.00%2.50万5130.40915.48万674.99万4577.42万3374.95万-20.00%+53.85%+100.00%+48.15%0.00%-6.98%+110.53%
35ISGIInsuraGuest Technologies Inc0.020-0.005-20.00%3.25万650.00281.29万229.37万1.41亿1.15亿0.00%0.00%-20.00%+100.00%-55.56%-86.21%+100.00%
36LLCanada Rare Earth Corp0.020-0.005-20.00%11.40万2280.00423.18万305.62万2.12亿1.53亿0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
37MGWMaple Leaf Green World Inc0.040-0.010-20.00%1.20万480.00155.17万155.17万3879.24万3879.24万-11.11%0.00%0.00%+60.00%+33.33%-27.27%+100.00%
38PSYGPsyence Group Inc0.020-0.005-20.00%10.40万2080.00274.88万267.48万1.37亿1.34亿0.00%-20.00%-42.86%-50.00%-66.67%-83.33%-60.00%
39QPTQuest PharmaTech Inc0.020-0.005-20.00%1.26万252.40338.26万277.50万1.69亿1.39亿-33.33%-33.33%-20.00%-66.67%-76.47%-78.95%-63.64%
40SCYScandium International Mining Corp0.020-0.005-20.00%28.02万5616.15711.72万536.29万3.56亿2.68亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
41WWTWater Ways Technologies Inc0.020-0.005-20.00%4007.0085.18297.57万193.45万1.49亿9672.58万-20.00%-33.33%-33.33%-42.86%-55.56%-83.33%-42.86%
42ESPNHispania Resources Inc0.100-0.025-20.00%1.45万1645.00585.10万584.74万5851.02万5847.42万-23.08%-36.51%-31.03%-31.03%-41.18%-4.76%-33.33%
43EVMEV Minerals Corp0.020-0.005-20.00%6500.00130.00178.63万158.39万8931.64万7919.74万-20.00%-33.33%-50.00%-50.00%-80.00%-86.67%-76.47%
44OVATOvation Science Inc0.045-0.010-18.18%2.90万1325.00152.53万118.75万3389.47万2638.87万-10.00%0.00%0.00%+200.00%0.00%-83.33%+28.57%
45MRVLMarvel Biosciences Corp0.095-0.020-17.39%22.65万2.30万377.97万308.40万3978.62万3246.31万-32.14%-38.71%-32.14%-42.42%+35.71%-9.52%+18.75%
46AAZAzincourt Energy Corp0.025-0.005-16.67%11.73万3302.50734.99万730.76万2.94亿2.92亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-28.57%
47AMMPAmmPower Corp0.025-0.005-16.67%12.50万3125.00402.79万392.56万1.61亿1.57亿-16.67%-16.67%-28.57%-16.67%-61.54%-88.37%-28.57%
48BABYElse Nutrition Holdings Inc0.250-0.050-16.67%19.66万5.14万3610.40万2580.66万1.44亿1.03亿-12.28%-3.85%0.00%+8.70%-18.03%-66.67%+14.94%
49ETFEastfield Resources Ltd0.025-0.005-16.67%7.60万1900.00138.90万128.64万5556.16万5145.50万0.00%0.00%-16.67%-16.67%-16.67%-50.00%0.00%
50IVSInventus Mining Corp0.050-0.010-16.67%1.20万600.00839.82万569.82万1.68亿1.14亿-9.09%+11.11%+25.00%+42.86%+42.86%-28.57%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.010-0.045-81.82%8.06万3970.00121.29万63.30万1.21亿6330.22万-84.62%-84.62%-87.50%-83.33%-94.44%-98.00%-80.00%
2BRGBrigadier Gold Ltd
0.005-0.005-50.00%1.66万82.8963.88万62.10万1.28亿1.24亿0.00%-50.00%0.00%-50.00%-66.67%-94.74%-66.67%
3CATCAT Strategic Metals Corp
0.005-0.005-50.00%25.00万1250.00138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
4HZMHorizonte Minerals PLC
0.005-0.005-50.00%4000.0020.00134.89万134.89万2.70亿2.70亿0.00%0.00%-50.00%-96.88%-96.67%-99.80%-97.37%
5MMNMonarca Minerals Inc
0.005-0.005-50.00%1.50万75.0063.28万57.90万1.27亿1.16亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
6POOLPool Safe Inc
0.025-0.025-50.00%1.00万400.00224.95万150.83万8997.98万6033.27万0.00%0.00%-28.57%-37.50%0.00%-68.75%0.00%
7RGRomios Gold Resources Inc
0.010-0.010-50.00%100.00万1.00万252.11万226.68万2.52亿2.27亿-33.33%-33.33%-33.33%-60.00%-60.00%-71.43%-33.33%
8SAI.HSunshine Agri-Tech Inc
0.005-0.005-50.00%9000.0045.0036.00万17.34万7200.63万3468.13万-66.67%-66.67%-66.67%0.00%-66.67%-66.67%-50.00%
9SPEYSpey Resources Corp
0.005-0.005-50.00%1.00万50.0056.05万54.75万1.12亿1.09亿0.00%-50.00%-50.00%-83.33%-88.89%-92.31%-83.33%
10SPFYSpacefy Inc
0.005-0.005-50.00%5.70万285.0022.73万22.39万4545.86万4477.82万-50.00%-50.00%-50.00%0.00%-66.67%-90.00%0.00%
11KVMKingsview Minerals Ltd
0.005-0.005-50.00%31.20万1560.0019.67万18.98万3933.21万3796.96万-50.00%-66.67%-50.00%-50.00%-87.50%-97.22%-50.00%
12ODX.HOdyssey Resources Ltd
0.015-0.010-40.00%2.40万360.0054.35万29.50万3623.15万1966.54万-50.00%-40.00%-25.00%-66.67%-57.14%-96.25%-57.14%
13TGXTrue North Gems Inc
0.040-0.025-38.46%1000.0040.00134.31万126.31万3357.74万3157.74万-33.33%+33.33%0.00%-27.27%-57.89%-55.56%+60.00%
14PMXProAm Explorations Corp
0.025-0.015-37.50%2.20万550.0041.53万29.74万1661.08万1189.49万-37.50%+25.00%-28.57%+25.00%-58.33%-66.67%-28.57%
15AKH.HAlaska Hydro Corp
0.010-0.005-33.33%13.00万1300.0038.37万29.23万3836.98万2923.02万-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%0.00%
16GGXGGX Gold Corp
0.020-0.010-33.33%1333.0026.6672.11万56.45万3605.37万2822.49万-33.33%-33.33%-33.33%-63.64%-71.43%-88.57%-33.33%
17JRVJervois Global Ltd
0.010-0.005-33.33%1.40万140.002702.76万2702.76万27.03亿27.03亿-33.33%-33.33%-50.00%-60.00%-71.43%-89.19%-71.43%
18KALOKalo Gold Corp
0.020-0.010-33.33%1.00万200.00263.37万160.87万1.32亿8043.38万-33.33%-20.00%0.00%-33.33%-63.64%-83.33%0.00%
19NOVANova Mentis Life Science Corp
0.010-0.005-33.33%5.00万675.00147.17万130.85万1.47亿1.31亿-33.33%-33.33%-33.33%-50.00%-60.00%-84.62%-50.00%
20SBDSBD Capital Corp
0.070-0.035-33.33%1096.0076.7233.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%
21LEEFLeef Brands Inc
0.020-0.010-33.33%120.24万2.55万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
22DSTDundee Sustainable Technologies Inc
0.115-0.055-32.35%4251.00488.87767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%
23SILVSilver Valley Metals Corp
0.055-0.025-31.25%22.44万1.26万305.69万266.56万5558.06万4846.56万0.00%0.00%0.00%-8.33%-38.89%-57.69%-8.33%
24MEDAMedaro Mining Corp
0.305-0.115-27.38%1500.00490.00288.27万273.23万945.15万895.84万-19.74%-23.75%-44.55%-56.43%-66.11%-86.14%-56.43%
25CRBCariboo Rose Resources Ltd
0.040-0.015-27.27%1.50万600.00189.85万172.43万4746.19万4310.74万-27.27%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
26KWEKWESST Micro Systems Inc
0.730-0.270-27.00%9.39万7.01万495.25万438.13万678.42万600.18万-29.81%-21.51%-23.96%-60.96%-50.00%-77.19%-39.17%
27BAGBlende Silver Corp
0.030-0.010-25.00%14.30万4290.00212.85万149.26万7095.11万4975.18万-25.00%-25.00%-33.33%+100.00%+50.00%-33.33%+50.00%
28CANDCandelaria Mining Corp
0.008-0.003-25.00%5.00万375.00112.40万82.81万1.50亿1.10亿-50.00%-25.00%-62.50%-85.00%-90.63%-98.47%-50.00%
29CQRConquest Resources Ltd
0.030-0.010-25.00%23.15万7445.00406.43万365.26万1.35亿1.22亿-14.29%-25.00%-25.00%+50.00%+20.00%-25.00%+50.00%
30POWRPOWR Lithium Corp
0.060-0.020-25.00%3000.00180.00313.35万313.04万5222.51万5217.35万+9.09%-14.29%-14.29%-69.23%-71.43%-85.37%-60.00%
31AISA I S Resources Ltd
0.055-0.015-21.43%1.00万550.00112.32万102.49万2042.15万1863.43万+10.00%-8.33%0.00%+10.00%+10.00%-84.29%+10.00%
32TLGTroilus Gold Corp
0.428-0.113-20.83%427.30万178.89万1.19亿9721.50万2.78亿2.27亿-35.23%-37.13%-38.04%-25.00%+25.74%-24.34%-10.94%
33DNDelta 9 Cannabis Inc
0.020-0.005-20.00%1.95万479.13523.24万476.00万2.62亿2.38亿0.00%-33.33%-20.00%-20.00%-42.86%-60.00%-20.00%
34HWYHighway 50 Gold Corp
0.200-0.050-20.00%2.50万5130.40915.48万674.99万4577.42万3374.95万-20.00%+53.85%+100.00%+48.15%0.00%-6.98%+110.53%
35ISGIInsuraGuest Technologies Inc
0.020-0.005-20.00%3.25万650.00281.29万229.37万1.41亿1.15亿0.00%0.00%-20.00%+100.00%-55.56%-86.21%+100.00%
36LLCanada Rare Earth Corp
0.020-0.005-20.00%11.40万2280.00423.18万305.62万2.12亿1.53亿0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
37MGWMaple Leaf Green World Inc
0.040-0.010-20.00%1.20万480.00155.17万155.17万3879.24万3879.24万-11.11%0.00%0.00%+60.00%+33.33%-27.27%+100.00%
38PSYGPsyence Group Inc
0.020-0.005-20.00%10.40万2080.00274.88万267.48万1.37亿1.34亿0.00%-20.00%-42.86%-50.00%-66.67%-83.33%-60.00%
39QPTQuest PharmaTech Inc
0.020-0.005-20.00%1.26万252.40338.26万277.50万1.69亿1.39亿-33.33%-33.33%-20.00%-66.67%-76.47%-78.95%-63.64%
40SCYScandium International Mining Corp
0.020-0.005-20.00%28.02万5616.15711.72万536.29万3.56亿2.68亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
41WWTWater Ways Technologies Inc
0.020-0.005-20.00%4007.0085.18297.57万193.45万1.49亿9672.58万-20.00%-33.33%-33.33%-42.86%-55.56%-83.33%-42.86%
42ESPNHispania Resources Inc
0.100-0.025-20.00%1.45万1645.00585.10万584.74万5851.02万5847.42万-23.08%-36.51%-31.03%-31.03%-41.18%-4.76%-33.33%
43EVMEV Minerals Corp
0.020-0.005-20.00%6500.00130.00178.63万158.39万8931.64万7919.74万-20.00%-33.33%-50.00%-50.00%-80.00%-86.67%-76.47%
44OVATOvation Science Inc
0.045-0.010-18.18%2.90万1325.00152.53万118.75万3389.47万2638.87万-10.00%0.00%0.00%+200.00%0.00%-83.33%+28.57%
45MRVLMarvel Biosciences Corp
0.095-0.020-17.39%22.65万2.30万377.97万308.40万3978.62万3246.31万-32.14%-38.71%-32.14%-42.42%+35.71%-9.52%+18.75%
46AAZAzincourt Energy Corp
0.025-0.005-16.67%11.73万3302.50734.99万730.76万2.94亿2.92亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-28.57%
47AMMPAmmPower Corp
0.025-0.005-16.67%12.50万3125.00402.79万392.56万1.61亿1.57亿-16.67%-16.67%-28.57%-16.67%-61.54%-88.37%-28.57%
48BABYElse Nutrition Holdings Inc
0.250-0.050-16.67%19.66万5.14万3610.40万2580.66万1.44亿1.03亿-12.28%-3.85%0.00%+8.70%-18.03%-66.67%+14.94%
49ETFEastfield Resources Ltd
0.025-0.005-16.67%7.60万1900.00138.90万128.64万5556.16万5145.50万0.00%0.00%-16.67%-16.67%-16.67%-50.00%0.00%
50IVSInventus Mining Corp
0.050-0.010-16.67%1.20万600.00839.82万569.82万1.68亿1.14亿-9.09%+11.11%+25.00%+42.86%+42.86%-28.57%+66.67%