序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.005-0.035-87.50%9000.00235.005.74万4.72万1147.94万944.64万-87.50%-88.89%-88.89%-90.00%-99.23%-99.23%-83.33%
2BRGBrigadier Gold Ltd0.005-0.005-50.00%34.02万1701.0063.88万62.10万1.28亿1.24亿-50.00%-50.00%-50.00%-50.00%-75.00%-90.00%-66.67%
3DVNDanavation Technologies Corp0.005-0.005-50.00%55.95万2797.5060.41万33.03万1.21亿6605.64万-50.00%-50.00%-83.33%-92.31%-91.67%-97.22%-91.67%
4ICRSIcarus Capital Corp0.035-0.035-50.00%2000.0070.0020.33万20.33万580.75万580.75万+16.67%-41.67%-77.42%-77.42%-77.42%-77.42%0.00%
5RHC.WT.ARoyal Helium Ltd0.005-0.005-50.00%68.70万4685.00132.49万129.87万2.65亿2.60亿-75.00%-83.33%-90.00%-83.33%-83.33%-83.33%-91.67%
6QBCQuebec Pegmatite Holdings Corp0.140-0.110-44.00%1.95万2915.00405.62万405.62万2897.27万2897.27万+100.00%-17.65%-65.00%-65.00%-65.00%-65.00%-65.00%
7STGXStrategX Elements Corp0.105-0.075-41.67%2000.00210.00350.62万273.95万3339.27万2609.06万-43.24%-16.00%+5.00%+5.00%-68.18%-67.19%-43.24%
8DEMEDemesne Resources Ltd0.030-0.020-40.00%8000.00240.0046.38万44.58万1545.90万1485.90万-50.00%-40.00%-92.21%-88.00%-88.00%-88.00%-40.00%
9PLNKPlank Ventures Ltd0.050-0.030-37.50%1.07万533.3088.70万13.92万1774.00万278.39万+66.67%+100.00%-16.67%-79.17%-90.00%-90.00%+66.67%
10AYURAyurcann Holdings Corp0.030-0.015-33.33%2000.0070.00486.72万147.30万1.62亿4909.95万-14.29%+20.00%-33.33%+20.00%+50.00%-14.29%+20.00%
11BRAXBraxia Scientific Corp0.005-0.003-33.33%15.92万1564.47141.64万131.96万2.83亿2.64亿0.00%0.00%-50.00%-50.00%-50.00%-92.31%-50.00%
12CNTRCENTR Brands Corp0.020-0.010-33.33%7000.00115.00231.59万137.01万1.16亿6850.28万-20.00%+100.00%0.00%-42.86%-89.47%-93.55%0.00%
13EKGCardioComm Solutions Inc0.010-0.005-33.33%6000.0060.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
14GBCGreenBank Capital Inc0.030-0.015-33.33%10.45万2632.14374.91万374.91万1.25亿1.25亿0.00%-33.33%-14.29%-45.45%-40.00%-83.78%-25.00%
15NGYNexera Energy Inc0.010-0.005-33.33%91.70万9170.0074.88万72.78万7488.41万7278.41万-33.33%-33.33%-33.33%-50.00%-66.67%-71.43%-33.33%
16VIKAvila Energy Corp0.020-0.010-33.33%1251.0025.02325.10万236.06万1.63亿1.18亿-20.00%-33.33%-33.33%-55.56%-63.64%-83.33%-55.56%
17ALMAAlma Gold Inc0.030-0.015-33.33%2000.0060.0051.27万32.52万1708.95万1083.96万-25.00%-14.29%0.00%-50.00%-70.00%-95.71%-33.33%
18CVBCompass Gold Corp0.060-0.025-29.41%3.00万1835.00623.82万526.41万1.04亿8773.54万-45.45%-42.86%-25.00%-29.41%-55.56%-60.00%-14.29%
19EDYEddy Smart Home Solutions Ltd0.025-0.010-28.57%6000.00150.00198.82万169.03万7952.86万6761.21万+150.00%+66.67%+66.67%+66.67%-58.33%-93.06%+25.00%
20NEW.HNew Target Mining Corp0.100-0.040-28.57%500.0050.00119.86万78.64万1198.63万786.43万-9.09%0.00%0.00%+53.85%+53.85%+53.85%+25.00%
21EPO.HEncanto Potash Corp0.065-0.025-27.78%4.06万2737.00117.12万97.44万1801.84万1499.04万-38.10%+44.44%+116.67%+30.00%-56.67%-83.75%+116.67%
22RPXRed Pine Exploration Inc0.085-0.030-26.09%469.69万42.28万1621.05万1391.80万1.91亿1.64亿+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
23AVGAvidian Gold Corp0.015-0.005-25.00%2.80万420.00278.12万240.48万1.85亿1.60亿0.00%-25.00%+50.00%+50.00%-40.00%-25.00%+50.00%
24AWRAurwest Resources Corp0.015-0.005-25.00%9.10万1365.00156.78万124.81万1.05亿8320.72万-25.00%-40.00%+50.00%-40.00%-50.00%-85.00%+50.00%
25EFF1844 Resources Inc0.015-0.005-25.00%10.00万1500.00146.08万114.60万9738.83万7639.98万0.00%-25.00%0.00%-40.00%-62.50%-75.00%0.00%
26MTHMammoth Resources Corp0.015-0.005-25.00%1.10万165.00100.99万94.27万6732.98万6284.77万-25.00%0.00%0.00%+50.00%-57.14%-81.25%0.00%
27NKW.HOceanic Wind Energy Inc0.060-0.020-25.00%1.12万672.00523.97万293.51万8732.79万4891.81万0.00%-7.69%0.00%+50.00%0.00%0.00%+71.43%
28TONETriple One Metals Inc0.015-0.005-25.00%5.50万825.0072.36万63.04万4823.76万4202.98万0.00%-40.00%0.00%-40.00%-70.00%-70.00%0.00%
29NOPNevada Organic Phosphate Inc0.045-0.015-25.00%5.10万2595.00200.82万177.53万4462.77万3945.07万-25.00%+28.57%+28.57%+12.50%+28.57%-25.00%+50.00%
30GHMLGolden Horse Minerals Ltd0.075-0.025-25.00%2346.00175.001321.01万1137.40万1.76亿1.52亿-21.05%-28.57%-25.00%-6.25%-16.67%-16.67%-37.50%
31DCBODocebo Inc48.680-14.790-23.30%26.70万1392.38万14.78亿6.05亿3035.31万1242.86万-22.11%-20.29%-21.52%-21.53%-29.88%+19.90%-23.93%
32DOSDios Exploration Inc0.035-0.010-22.22%6875.00249.00424.49万388.82万1.21亿1.11亿-22.22%-12.50%0.00%-30.00%-58.82%-50.00%-22.22%
33WRXWestern Resources Corp0.090-0.025-21.74%38.77万3.35万3673.24万386.49万4.08亿4294.29万-30.77%-28.00%-28.00%-35.71%-37.93%-67.86%-40.00%
34PATHNewpath Resources Inc0.055-0.015-21.43%9.00万4700.00109.27万89.97万1986.77万1635.85万-8.33%-8.33%-26.67%-50.00%-63.33%-26.67%-42.11%
35GEMGreen Battery Minerals Inc0.020-0.005-20.00%33.20万6689.00177.18万170.04万8858.86万8501.80万-33.33%-33.33%-33.33%-42.86%-63.64%-71.43%-60.00%
36LOBELobe Sciences Ltd0.020-0.005-20.00%5000.00100.00329.44万289.72万1.65亿1.45亿0.00%0.00%+33.33%0.00%-20.00%-50.00%-20.00%
37LOTTomaGold Corp0.020-0.005-20.00%6.90万1400.00373.57万365.86万1.87亿1.83亿0.00%-42.86%-20.00%0.00%0.00%-50.00%+100.00%
38PHRMPharmaTher Holdings Ltd0.240-0.060-20.00%54.10万13.04万2116.06万1728.37万8816.91万7201.56万-2.04%0.00%+6.67%+20.00%+108.70%+77.78%-23.81%
39SASQSasquatch Resources Corp0.060-0.015-20.00%5.87万3522.00141.45万104.72万2357.54万1745.41万0.00%0.00%-25.00%+20.00%-29.41%-40.00%+71.43%
40TZR.HTerrace Energy Corp0.040-0.010-20.00%1.15万458.0030.91万28.42万772.84万710.48万-27.27%-27.27%-20.00%-20.00%-20.00%-20.00%-20.00%
41INIKPopReach Corp0.120-0.030-20.00%1.00万1200.003436.37万1635.32万2.86亿1.36亿+4.35%-7.69%-25.00%-35.14%-35.14%-35.14%-40.00%
42WCM.AWilmington Capital Management Inc2.450-0.600-19.67%575.001326.003019.83万1053.07万1232.58万429.82万-10.91%-18.33%-16.26%+6.07%+19.33%+0.00%+32.59%
43SHLESource Energy Services Ltd12.070-2.830-18.99%18.00万234.36万1.63亿1.22亿1354.51万1011.16万-18.61%-27.72%-18.72%+51.63%+52.02%+142.86%+102.52%
44SRESaville Resources Inc0.065-0.015-18.75%15.01万1.11万33.10万26.43万509.24万406.63万-35.00%-27.78%-18.75%-67.50%-78.33%-92.78%-23.53%
45SOLRSolar Alliance Energy Inc0.045-0.010-18.18%1.47万687.001237.43万737.41万2.75亿1.64亿-10.00%-10.00%-10.00%-18.18%+12.50%-40.00%-18.18%
46UIGUrban Infrastructure Group Inc0.160-0.035-17.95%1.28万2114.001672.21万325.19万1.05亿2032.46万-15.79%-3.03%-30.43%-20.00%-20.00%-20.00%-20.00%
47KINGKing Global Ventures Inc0.330-0.070-17.50%2.60万9895.00234.79万217.71万711.48万659.71万+4.76%+1.54%0.00%+15.79%+842.86%+10.00%+20.00%
48BMEXBMEX Gold Inc0.215-0.045-17.31%3000.00645.00185.06万179.43万860.76万834.58万-14.00%+7.50%-17.31%-14.00%-52.22%-60.91%+7.50%
49GWAGowest Gold Ltd0.050-0.010-16.67%71.03万3.93万3354.86万502.96万6.71亿1.01亿-23.08%-23.08%-41.18%-44.44%-44.44%-71.43%-52.38%
50ILCInternational Lithium Corp0.025-0.005-16.67%23.50万5875.00621.47万380.09万2.49亿1.52亿-16.67%-16.67%-16.67%-16.67%-37.50%-58.33%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.005-0.035-87.50%9000.00235.005.74万4.72万1147.94万944.64万-87.50%-88.89%-88.89%-90.00%-99.23%-99.23%-83.33%
2BRGBrigadier Gold Ltd
0.005-0.005-50.00%34.02万1701.0063.88万62.10万1.28亿1.24亿-50.00%-50.00%-50.00%-50.00%-75.00%-90.00%-66.67%
3DVNDanavation Technologies Corp
0.005-0.005-50.00%55.95万2797.5060.41万33.03万1.21亿6605.64万-50.00%-50.00%-83.33%-92.31%-91.67%-97.22%-91.67%
4ICRSIcarus Capital Corp
0.035-0.035-50.00%2000.0070.0020.33万20.33万580.75万580.75万+16.67%-41.67%-77.42%-77.42%-77.42%-77.42%0.00%
5RHC.WT.ARoyal Helium Ltd
0.005-0.005-50.00%68.70万4685.00132.49万129.87万2.65亿2.60亿-75.00%-83.33%-90.00%-83.33%-83.33%-83.33%-91.67%
6QBCQuebec Pegmatite Holdings Corp
0.140-0.110-44.00%1.95万2915.00405.62万405.62万2897.27万2897.27万+100.00%-17.65%-65.00%-65.00%-65.00%-65.00%-65.00%
7STGXStrategX Elements Corp
0.105-0.075-41.67%2000.00210.00350.62万273.95万3339.27万2609.06万-43.24%-16.00%+5.00%+5.00%-68.18%-67.19%-43.24%
8DEMEDemesne Resources Ltd
0.030-0.020-40.00%8000.00240.0046.38万44.58万1545.90万1485.90万-50.00%-40.00%-92.21%-88.00%-88.00%-88.00%-40.00%
9PLNKPlank Ventures Ltd
0.050-0.030-37.50%1.07万533.3088.70万13.92万1774.00万278.39万+66.67%+100.00%-16.67%-79.17%-90.00%-90.00%+66.67%
10AYURAyurcann Holdings Corp
0.030-0.015-33.33%2000.0070.00486.72万147.30万1.62亿4909.95万-14.29%+20.00%-33.33%+20.00%+50.00%-14.29%+20.00%
11BRAXBraxia Scientific Corp
0.005-0.003-33.33%15.92万1564.47141.64万131.96万2.83亿2.64亿0.00%0.00%-50.00%-50.00%-50.00%-92.31%-50.00%
12CNTRCENTR Brands Corp
0.020-0.010-33.33%7000.00115.00231.59万137.01万1.16亿6850.28万-20.00%+100.00%0.00%-42.86%-89.47%-93.55%0.00%
13EKGCardioComm Solutions Inc
0.010-0.005-33.33%6000.0060.00151.16万93.86万1.51亿9386.22万0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
14GBCGreenBank Capital Inc
0.030-0.015-33.33%10.45万2632.14374.91万374.91万1.25亿1.25亿0.00%-33.33%-14.29%-45.45%-40.00%-83.78%-25.00%
15NGYNexera Energy Inc
0.010-0.005-33.33%91.70万9170.0074.88万72.78万7488.41万7278.41万-33.33%-33.33%-33.33%-50.00%-66.67%-71.43%-33.33%
16VIKAvila Energy Corp
0.020-0.010-33.33%1251.0025.02325.10万236.06万1.63亿1.18亿-20.00%-33.33%-33.33%-55.56%-63.64%-83.33%-55.56%
17ALMAAlma Gold Inc
0.030-0.015-33.33%2000.0060.0051.27万32.52万1708.95万1083.96万-25.00%-14.29%0.00%-50.00%-70.00%-95.71%-33.33%
18CVBCompass Gold Corp
0.060-0.025-29.41%3.00万1835.00623.82万526.41万1.04亿8773.54万-45.45%-42.86%-25.00%-29.41%-55.56%-60.00%-14.29%
19EDYEddy Smart Home Solutions Ltd
0.025-0.010-28.57%6000.00150.00198.82万169.03万7952.86万6761.21万+150.00%+66.67%+66.67%+66.67%-58.33%-93.06%+25.00%
20NEW.HNew Target Mining Corp
0.100-0.040-28.57%500.0050.00119.86万78.64万1198.63万786.43万-9.09%0.00%0.00%+53.85%+53.85%+53.85%+25.00%
21EPO.HEncanto Potash Corp
0.065-0.025-27.78%4.06万2737.00117.12万97.44万1801.84万1499.04万-38.10%+44.44%+116.67%+30.00%-56.67%-83.75%+116.67%
22RPXRed Pine Exploration Inc
0.085-0.030-26.09%469.69万42.28万1621.05万1391.80万1.91亿1.64亿+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
23AVGAvidian Gold Corp
0.015-0.005-25.00%2.80万420.00278.12万240.48万1.85亿1.60亿0.00%-25.00%+50.00%+50.00%-40.00%-25.00%+50.00%
24AWRAurwest Resources Corp
0.015-0.005-25.00%9.10万1365.00156.78万124.81万1.05亿8320.72万-25.00%-40.00%+50.00%-40.00%-50.00%-85.00%+50.00%
25EFF1844 Resources Inc
0.015-0.005-25.00%10.00万1500.00146.08万114.60万9738.83万7639.98万0.00%-25.00%0.00%-40.00%-62.50%-75.00%0.00%
26MTHMammoth Resources Corp
0.015-0.005-25.00%1.10万165.00100.99万94.27万6732.98万6284.77万-25.00%0.00%0.00%+50.00%-57.14%-81.25%0.00%
27NKW.HOceanic Wind Energy Inc
0.060-0.020-25.00%1.12万672.00523.97万293.51万8732.79万4891.81万0.00%-7.69%0.00%+50.00%0.00%0.00%+71.43%
28TONETriple One Metals Inc
0.015-0.005-25.00%5.50万825.0072.36万63.04万4823.76万4202.98万0.00%-40.00%0.00%-40.00%-70.00%-70.00%0.00%
29NOPNevada Organic Phosphate Inc
0.045-0.015-25.00%5.10万2595.00200.82万177.53万4462.77万3945.07万-25.00%+28.57%+28.57%+12.50%+28.57%-25.00%+50.00%
30GHMLGolden Horse Minerals Ltd
0.075-0.025-25.00%2346.00175.001321.01万1137.40万1.76亿1.52亿-21.05%-28.57%-25.00%-6.25%-16.67%-16.67%-37.50%
31DCBODocebo Inc
48.680-14.790-23.30%26.70万1392.38万14.78亿6.05亿3035.31万1242.86万-22.11%-20.29%-21.52%-21.53%-29.88%+19.90%-23.93%
32DOSDios Exploration Inc
0.035-0.010-22.22%6875.00249.00424.49万388.82万1.21亿1.11亿-22.22%-12.50%0.00%-30.00%-58.82%-50.00%-22.22%
33WRXWestern Resources Corp
0.090-0.025-21.74%38.77万3.35万3673.24万386.49万4.08亿4294.29万-30.77%-28.00%-28.00%-35.71%-37.93%-67.86%-40.00%
34PATHNewpath Resources Inc
0.055-0.015-21.43%9.00万4700.00109.27万89.97万1986.77万1635.85万-8.33%-8.33%-26.67%-50.00%-63.33%-26.67%-42.11%
35GEMGreen Battery Minerals Inc
0.020-0.005-20.00%33.20万6689.00177.18万170.04万8858.86万8501.80万-33.33%-33.33%-33.33%-42.86%-63.64%-71.43%-60.00%
36LOBELobe Sciences Ltd
0.020-0.005-20.00%5000.00100.00329.44万289.72万1.65亿1.45亿0.00%0.00%+33.33%0.00%-20.00%-50.00%-20.00%
37LOTTomaGold Corp
0.020-0.005-20.00%6.90万1400.00373.57万365.86万1.87亿1.83亿0.00%-42.86%-20.00%0.00%0.00%-50.00%+100.00%
38PHRMPharmaTher Holdings Ltd
0.240-0.060-20.00%54.10万13.04万2116.06万1728.37万8816.91万7201.56万-2.04%0.00%+6.67%+20.00%+108.70%+77.78%-23.81%
39SASQSasquatch Resources Corp
0.060-0.015-20.00%5.87万3522.00141.45万104.72万2357.54万1745.41万0.00%0.00%-25.00%+20.00%-29.41%-40.00%+71.43%
40TZR.HTerrace Energy Corp
0.040-0.010-20.00%1.15万458.0030.91万28.42万772.84万710.48万-27.27%-27.27%-20.00%-20.00%-20.00%-20.00%-20.00%
41INIKPopReach Corp
0.120-0.030-20.00%1.00万1200.003436.37万1635.32万2.86亿1.36亿+4.35%-7.69%-25.00%-35.14%-35.14%-35.14%-40.00%
42WCM.AWilmington Capital Management Inc
2.450-0.600-19.67%575.001326.003019.83万1053.07万1232.58万429.82万-10.91%-18.33%-16.26%+6.07%+19.33%+0.00%+32.59%
43SHLESource Energy Services Ltd
12.070-2.830-18.99%18.00万234.36万1.63亿1.22亿1354.51万1011.16万-18.61%-27.72%-18.72%+51.63%+52.02%+142.86%+102.52%
44SRESaville Resources Inc
0.065-0.015-18.75%15.01万1.11万33.10万26.43万509.24万406.63万-35.00%-27.78%-18.75%-67.50%-78.33%-92.78%-23.53%
45SOLRSolar Alliance Energy Inc
0.045-0.010-18.18%1.47万687.001237.43万737.41万2.75亿1.64亿-10.00%-10.00%-10.00%-18.18%+12.50%-40.00%-18.18%
46UIGUrban Infrastructure Group Inc
0.160-0.035-17.95%1.28万2114.001672.21万325.19万1.05亿2032.46万-15.79%-3.03%-30.43%-20.00%-20.00%-20.00%-20.00%
47KINGKing Global Ventures Inc
0.330-0.070-17.50%2.60万9895.00234.79万217.71万711.48万659.71万+4.76%+1.54%0.00%+15.79%+842.86%+10.00%+20.00%
48BMEXBMEX Gold Inc
0.215-0.045-17.31%3000.00645.00185.06万179.43万860.76万834.58万-14.00%+7.50%-17.31%-14.00%-52.22%-60.91%+7.50%
49GWAGowest Gold Ltd
0.050-0.010-16.67%71.03万3.93万3354.86万502.96万6.71亿1.01亿-23.08%-23.08%-41.18%-44.44%-44.44%-71.43%-52.38%
50ILCInternational Lithium Corp
0.025-0.005-16.67%23.50万5875.00621.47万380.09万2.49亿1.52亿-16.67%-16.67%-16.67%-16.67%-37.50%-58.33%-37.50%