加拿大市场
延时15分钟行情 05/21 15:46 (美东)
TSX22464.58-0.790.00%
TSX Venture620.76+5.59+0.91%
TSX 601342.36-0.33-0.02%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MUST.HMust Capital Inc0.025-0.045-64.29%4.90万1080.0068.91万35.39万2756.48万1415.51万-64.29%-64.29%-61.54%-75.00%-99.13%-99.13%-64.29%
2AUMCAuric Minerals Corp0.750-1.000-57.14%5000.003788.001145.44万898.69万1527.25万1198.25万-44.44%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
3GTTXGeneTether Therapeutics Inc0.025-0.030-54.55%1000.0025.0096.86万21.78万3874.47万871.29万-50.00%-37.50%-28.57%-61.54%-91.67%-96.27%-37.50%
4ALYAnalytixInsight Inc0.035-0.035-50.00%44.47万1.67万340.26万316.01万9721.67万9028.80万-53.33%-56.25%-53.33%-46.15%-75.00%-86.79%-65.00%
5BRGBrigadier Gold Ltd0.005-0.005-50.00%11.56万580.5063.88万62.10万1.28亿1.24亿-33.33%-50.00%-50.00%-50.00%-66.67%-92.86%-66.67%
6CNTRCENTR Brands Corp0.010-0.010-50.00%1000.0010.00115.80万68.50万1.16亿6850.28万-66.67%0.00%-33.33%-50.00%-95.92%-96.67%-50.00%
7MSCMillennium Silver Corp0.005-0.005-50.00%34.10万1915.26110.75万80.10万2.22亿1.60亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
8SQXSquatex Energy and Resources Inc0.005-0.005-50.00%1.28万122.1961.93万61.93万1.24亿1.24亿-50.00%-50.00%-75.00%-50.00%-75.00%-92.31%-75.00%
9GETTGETT Gold Inc0.005-0.005-50.00%6.30万320.00107.02万103.42万2.14亿2.07亿0.00%0.00%0.00%0.00%-50.00%-75.00%0.00%
10PXEP2Earn Inc0.005-0.005-50.00%1.85万92.5035.07万26.45万7014.09万5289.56万0.00%0.00%-50.00%-66.67%-87.50%-99.38%-50.00%
11WOGCWaskahigan Oil & Gas Corp0.040-0.025-38.46%10.30万4125.8052.79万15.10万1319.69万377.55万+14.29%+14.29%-66.67%-46.67%-71.43%-75.00%-11.11%
12DSAIDeepSpatial Inc0.035-0.020-36.36%1.40万495.88427.81万185.19万1.22亿5291.22万-12.50%-22.22%-22.22%-30.00%-50.00%-65.00%-30.00%
13AKH.HAlaska Hydro Corp0.010-0.005-33.33%5000.0050.0038.37万29.23万3836.98万2923.02万-33.33%-33.33%-50.00%0.00%-50.00%-66.67%0.00%
14APLVApartmentLove Inc0.020-0.010-33.33%3.00万600.00133.26万118.80万6663.23万5939.86万0.00%-33.33%-20.00%-77.78%-88.24%-81.82%-83.33%
15GITGitennes Exploration Inc0.010-0.005-33.33%5.00万500.0068.55万63.82万6854.71万6381.99万0.00%-33.33%-33.33%-33.33%-50.00%-50.00%-33.33%
16NGYNexera Energy Inc0.010-0.005-33.33%1866.0018.6674.88万72.78万7488.41万7278.41万-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-33.33%
17NLRNorthern Lights Resources Corp0.010-0.005-33.33%1.00万100.0048.49万41.92万4848.87万4191.80万0.00%+100.00%-33.33%+100.00%-60.00%-75.00%0.00%
18PERKPerk Labs Inc0.010-0.005-33.33%1.00万110.00497.84万347.07万4.98亿3.47亿0.00%-33.33%-33.33%0.00%0.00%-33.33%0.00%
19SPXStellar AfricaGold Inc0.010-0.005-33.33%56.25万5627.51120.66万109.46万1.21亿1.09亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
20THRMTherma Bright Inc0.010-0.005-33.33%263.58万2.64万315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-77.78%-88.89%-60.00%
21VIBEVibe Growth Corp0.020-0.010-33.33%9647.00192.94215.94万135.85万1.08亿6792.66万-20.00%0.00%-33.33%-33.33%-66.67%-86.67%-33.33%
22ABRTAlbert Labs International Corp0.010-0.005-33.33%8000.0080.0074.41万60.28万7441.33万6027.62万-33.33%-33.33%-33.33%-33.33%-77.78%-96.00%0.00%
23ULTAUltra Brands Ltd0.010-0.005-33.33%1.50万150.0018.49万18.49万1848.79万1848.79万-50.00%-66.67%-33.33%-71.43%-86.67%-99.67%-33.33%
24PNGAPangea Natural Foods Inc0.010-0.005-33.33%15.33万1532.5038.99万25.28万3898.53万2527.62万-33.33%-60.00%-80.00%-90.24%-93.75%-96.43%-92.31%
25UGHUriel Gas Holdings Corp0.020-0.010-33.33%38.43万7695.23139.73万121.13万6986.29万6056.29万0.00%-20.00%0.00%-33.33%-50.00%-86.21%-33.33%
26AUEXAdvanced Gold Exploration Inc0.010-0.005-33.33%2000.0020.0062.28万59.17万6228.41万5916.70万-33.33%-50.00%0.00%-80.00%-80.00%-80.00%-60.00%
27AXCPAxcap Ventures Inc0.070-0.030-30.00%500.0035.0015.27万15.27万218.11万218.11万+600.00%0.00%+133.33%-6.67%-36.36%-97.20%+133.33%
28MANNManning Ventures Inc0.050-0.020-28.57%25.35万1.38万170.05万161.47万3401.00万3229.50万-16.67%-37.50%-50.00%-23.08%-50.00%-77.27%-16.67%
29DCNNDigicann Ventures Inc0.025-0.010-28.57%1.10万375.0054.08万45.60万2163.11万1824.05万+25.00%+25.00%0.00%+66.67%0.00%-97.78%+150.00%
30HMLHeritage Mining Ltd0.040-0.015-27.27%2379.0095.16230.99万140.99万5774.75万3524.76万0.00%-11.11%+14.29%+14.29%-33.33%-60.00%-11.11%
31ADDArctic Star Exploration Corp0.030-0.010-25.00%90.95万3.02万669.20万650.77万2.23亿2.17亿-14.29%-40.00%+20.00%+100.00%+100.00%+20.00%+100.00%
32AIONAion Therapeutic Inc0.015-0.005-25.00%58.00万8700.00617.32万548.07万4.12亿3.65亿0.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
33CLCChristina Lake Cannabis Corp0.030-0.010-25.00%1.00万330.00393.37万330.71万1.31亿1.10亿-25.00%-14.29%-25.00%-33.33%-33.33%-70.00%0.00%
34CTNCenturion Minerals Ltd0.030-0.010-25.00%2000.0060.00129.51万98.50万4316.95万3283.22万0.00%-25.00%-14.29%+20.00%-70.00%+50.00%+100.00%
35EFF1844 Resources Inc0.015-0.005-25.00%20.60万3190.00146.08万114.60万9738.83万7639.98万-25.00%0.00%0.00%-25.00%-62.50%-70.00%0.00%
36FUSEFuse Battery Metals Inc0.015-0.005-25.00%1.30万205.00281.92万275.91万1.88亿1.84亿-40.00%0.00%-25.00%-40.00%-62.50%-72.73%-57.14%
37GOHGoldHaven Resources Corp0.060-0.020-25.00%1000.0060.00108.64万97.54万1810.75万1625.63万-50.00%-42.86%-57.14%-14.29%-84.62%-88.24%-40.00%
38MGIMagnum Goldcorp Inc0.015-0.005-25.00%3400.0051.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+200.00%-25.00%-50.00%-72.73%+50.00%
39NBLCNobel Resources Corp0.030-0.010-25.00%2.46万738.32231.40万214.00万7713.21万7133.21万-14.29%-14.29%-33.33%-25.00%-53.85%-64.71%-25.00%
40PBXPowerBand Solutions Inc0.060-0.020-25.00%5.10万3411.652212.09万1366.40万3.69亿2.28亿+9.09%+33.33%+71.43%+1100.00%+300.00%+20.00%+500.00%
41PMEDPredictmedix AI Inc0.015-0.005-25.00%12.60万1890.06221.77万187.81万1.48亿1.25亿-40.00%-50.00%-50.00%-81.25%-70.00%-86.36%-66.67%
42PPMPacific Imperial Mines Inc0.015-0.005-25.00%2.50万375.00118.62万96.88万7907.75万6458.75万-25.00%-25.00%0.00%-62.50%-57.14%-76.92%+50.00%
43TVITVI Pacific Inc0.015-0.005-25.00%22.00万4285.001092.88万951.18万7.29亿6.34亿-25.00%-40.00%-40.00%-25.00%-40.00%-40.00%-25.00%
44YNVYnvisible Interactive Inc0.090-0.030-25.00%656.0059.601122.05万1063.67万1.25亿1.18亿-21.74%-21.74%-10.00%+12.50%-5.26%-14.29%+12.50%
45EDYEddy Smart Home Solutions Ltd0.015-0.005-25.00%7.10万1065.00119.29万101.42万7952.86万6761.21万-50.00%0.00%0.00%0.00%-76.92%-96.34%-25.00%
46HTRCHigh Tide Resources Corp0.030-0.010-25.00%3850.00115.50236.18万120.75万7872.72万4025.07万-33.33%-50.00%-40.00%-14.29%-75.00%-70.00%-57.14%
47CRPCCritical Reagent Processing Corp0.015-0.005-25.00%11.80万1770.00105.48万102.78万7032.31万6852.01万-25.00%-40.00%-25.00%-25.00%-40.00%-40.00%-57.14%
48OPTGOptegra Ventures Inc0.030-0.010-25.00%2000.0065.0026.45万25.29万881.79万842.87万-25.00%-45.45%-40.00%-76.92%-70.00%-70.00%-40.00%
49CUUCopper Fox Metals Inc0.320-0.100-23.81%96.23万36.24万1.79亿7202.99万5.59亿2.25亿+3.23%+45.45%+28.00%+100.00%+77.78%+25.49%+52.38%
50CNCOCore Nickel Corp0.055-0.015-21.43%81.90万4.91万165.27万143.65万3004.83万2611.86万-15.38%-8.33%0.00%-21.43%-80.36%-85.33%-45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MUST.HMust Capital Inc
0.025-0.045-64.29%4.90万1080.0068.91万35.39万2756.48万1415.51万-64.29%-64.29%-61.54%-75.00%-99.13%-99.13%-64.29%
2AUMCAuric Minerals Corp
0.750-1.000-57.14%5000.003788.001145.44万898.69万1527.25万1198.25万-44.44%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
3GTTXGeneTether Therapeutics Inc
0.025-0.030-54.55%1000.0025.0096.86万21.78万3874.47万871.29万-50.00%-37.50%-28.57%-61.54%-91.67%-96.27%-37.50%
4ALYAnalytixInsight Inc
0.035-0.035-50.00%44.47万1.67万340.26万316.01万9721.67万9028.80万-53.33%-56.25%-53.33%-46.15%-75.00%-86.79%-65.00%
5BRGBrigadier Gold Ltd
0.005-0.005-50.00%11.56万580.5063.88万62.10万1.28亿1.24亿-33.33%-50.00%-50.00%-50.00%-66.67%-92.86%-66.67%
6CNTRCENTR Brands Corp
0.010-0.010-50.00%1000.0010.00115.80万68.50万1.16亿6850.28万-66.67%0.00%-33.33%-50.00%-95.92%-96.67%-50.00%
7MSCMillennium Silver Corp
0.005-0.005-50.00%34.10万1915.26110.75万80.10万2.22亿1.60亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
8SQXSquatex Energy and Resources Inc
0.005-0.005-50.00%1.28万122.1961.93万61.93万1.24亿1.24亿-50.00%-50.00%-75.00%-50.00%-75.00%-92.31%-75.00%
9GETTGETT Gold Inc
0.005-0.005-50.00%6.30万320.00107.02万103.42万2.14亿2.07亿0.00%0.00%0.00%0.00%-50.00%-75.00%0.00%
10PXEP2Earn Inc
0.005-0.005-50.00%1.85万92.5035.07万26.45万7014.09万5289.56万0.00%0.00%-50.00%-66.67%-87.50%-99.38%-50.00%
11WOGCWaskahigan Oil & Gas Corp
0.040-0.025-38.46%10.30万4125.8052.79万15.10万1319.69万377.55万+14.29%+14.29%-66.67%-46.67%-71.43%-75.00%-11.11%
12DSAIDeepSpatial Inc
0.035-0.020-36.36%1.40万495.88427.81万185.19万1.22亿5291.22万-12.50%-22.22%-22.22%-30.00%-50.00%-65.00%-30.00%
13AKH.HAlaska Hydro Corp
0.010-0.005-33.33%5000.0050.0038.37万29.23万3836.98万2923.02万-33.33%-33.33%-50.00%0.00%-50.00%-66.67%0.00%
14APLVApartmentLove Inc
0.020-0.010-33.33%3.00万600.00133.26万118.80万6663.23万5939.86万0.00%-33.33%-20.00%-77.78%-88.24%-81.82%-83.33%
15GITGitennes Exploration Inc
0.010-0.005-33.33%5.00万500.0068.55万63.82万6854.71万6381.99万0.00%-33.33%-33.33%-33.33%-50.00%-50.00%-33.33%
16NGYNexera Energy Inc
0.010-0.005-33.33%1866.0018.6674.88万72.78万7488.41万7278.41万-33.33%0.00%-33.33%-33.33%-60.00%-71.43%-33.33%
17NLRNorthern Lights Resources Corp
0.010-0.005-33.33%1.00万100.0048.49万41.92万4848.87万4191.80万0.00%+100.00%-33.33%+100.00%-60.00%-75.00%0.00%
18PERKPerk Labs Inc
0.010-0.005-33.33%1.00万110.00497.84万347.07万4.98亿3.47亿0.00%-33.33%-33.33%0.00%0.00%-33.33%0.00%
19SPXStellar AfricaGold Inc
0.010-0.005-33.33%56.25万5627.51120.66万109.46万1.21亿1.09亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
20THRMTherma Bright Inc
0.010-0.005-33.33%263.58万2.64万315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-77.78%-88.89%-60.00%
21VIBEVibe Growth Corp
0.020-0.010-33.33%9647.00192.94215.94万135.85万1.08亿6792.66万-20.00%0.00%-33.33%-33.33%-66.67%-86.67%-33.33%
22ABRTAlbert Labs International Corp
0.010-0.005-33.33%8000.0080.0074.41万60.28万7441.33万6027.62万-33.33%-33.33%-33.33%-33.33%-77.78%-96.00%0.00%
23ULTAUltra Brands Ltd
0.010-0.005-33.33%1.50万150.0018.49万18.49万1848.79万1848.79万-50.00%-66.67%-33.33%-71.43%-86.67%-99.67%-33.33%
24PNGAPangea Natural Foods Inc
0.010-0.005-33.33%15.33万1532.5038.99万25.28万3898.53万2527.62万-33.33%-60.00%-80.00%-90.24%-93.75%-96.43%-92.31%
25UGHUriel Gas Holdings Corp
0.020-0.010-33.33%38.43万7695.23139.73万121.13万6986.29万6056.29万0.00%-20.00%0.00%-33.33%-50.00%-86.21%-33.33%
26AUEXAdvanced Gold Exploration Inc
0.010-0.005-33.33%2000.0020.0062.28万59.17万6228.41万5916.70万-33.33%-50.00%0.00%-80.00%-80.00%-80.00%-60.00%
27AXCPAxcap Ventures Inc
0.070-0.030-30.00%500.0035.0015.27万15.27万218.11万218.11万+600.00%0.00%+133.33%-6.67%-36.36%-97.20%+133.33%
28MANNManning Ventures Inc
0.050-0.020-28.57%25.35万1.38万170.05万161.47万3401.00万3229.50万-16.67%-37.50%-50.00%-23.08%-50.00%-77.27%-16.67%
29DCNNDigicann Ventures Inc
0.025-0.010-28.57%1.10万375.0054.08万45.60万2163.11万1824.05万+25.00%+25.00%0.00%+66.67%0.00%-97.78%+150.00%
30HMLHeritage Mining Ltd
0.040-0.015-27.27%2379.0095.16230.99万140.99万5774.75万3524.76万0.00%-11.11%+14.29%+14.29%-33.33%-60.00%-11.11%
31ADDArctic Star Exploration Corp
0.030-0.010-25.00%90.95万3.02万669.20万650.77万2.23亿2.17亿-14.29%-40.00%+20.00%+100.00%+100.00%+20.00%+100.00%
32AIONAion Therapeutic Inc
0.015-0.005-25.00%58.00万8700.00617.32万548.07万4.12亿3.65亿0.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
33CLCChristina Lake Cannabis Corp
0.030-0.010-25.00%1.00万330.00393.37万330.71万1.31亿1.10亿-25.00%-14.29%-25.00%-33.33%-33.33%-70.00%0.00%
34CTNCenturion Minerals Ltd
0.030-0.010-25.00%2000.0060.00129.51万98.50万4316.95万3283.22万0.00%-25.00%-14.29%+20.00%-70.00%+50.00%+100.00%
35EFF1844 Resources Inc
0.015-0.005-25.00%20.60万3190.00146.08万114.60万9738.83万7639.98万-25.00%0.00%0.00%-25.00%-62.50%-70.00%0.00%
36FUSEFuse Battery Metals Inc
0.015-0.005-25.00%1.30万205.00281.92万275.91万1.88亿1.84亿-40.00%0.00%-25.00%-40.00%-62.50%-72.73%-57.14%
37GOHGoldHaven Resources Corp
0.060-0.020-25.00%1000.0060.00108.64万97.54万1810.75万1625.63万-50.00%-42.86%-57.14%-14.29%-84.62%-88.24%-40.00%
38MGIMagnum Goldcorp Inc
0.015-0.005-25.00%3400.0051.0057.93万37.61万3861.96万2507.09万-25.00%0.00%+200.00%-25.00%-50.00%-72.73%+50.00%
39NBLCNobel Resources Corp
0.030-0.010-25.00%2.46万738.32231.40万214.00万7713.21万7133.21万-14.29%-14.29%-33.33%-25.00%-53.85%-64.71%-25.00%
40PBXPowerBand Solutions Inc
0.060-0.020-25.00%5.10万3411.652212.09万1366.40万3.69亿2.28亿+9.09%+33.33%+71.43%+1100.00%+300.00%+20.00%+500.00%
41PMEDPredictmedix AI Inc
0.015-0.005-25.00%12.60万1890.06221.77万187.81万1.48亿1.25亿-40.00%-50.00%-50.00%-81.25%-70.00%-86.36%-66.67%
42PPMPacific Imperial Mines Inc
0.015-0.005-25.00%2.50万375.00118.62万96.88万7907.75万6458.75万-25.00%-25.00%0.00%-62.50%-57.14%-76.92%+50.00%
43TVITVI Pacific Inc
0.015-0.005-25.00%22.00万4285.001092.88万951.18万7.29亿6.34亿-25.00%-40.00%-40.00%-25.00%-40.00%-40.00%-25.00%
44YNVYnvisible Interactive Inc
0.090-0.030-25.00%656.0059.601122.05万1063.67万1.25亿1.18亿-21.74%-21.74%-10.00%+12.50%-5.26%-14.29%+12.50%
45EDYEddy Smart Home Solutions Ltd
0.015-0.005-25.00%7.10万1065.00119.29万101.42万7952.86万6761.21万-50.00%0.00%0.00%0.00%-76.92%-96.34%-25.00%
46HTRCHigh Tide Resources Corp
0.030-0.010-25.00%3850.00115.50236.18万120.75万7872.72万4025.07万-33.33%-50.00%-40.00%-14.29%-75.00%-70.00%-57.14%
47CRPCCritical Reagent Processing Corp
0.015-0.005-25.00%11.80万1770.00105.48万102.78万7032.31万6852.01万-25.00%-40.00%-25.00%-25.00%-40.00%-40.00%-57.14%
48OPTGOptegra Ventures Inc
0.030-0.010-25.00%2000.0065.0026.45万25.29万881.79万842.87万-25.00%-45.45%-40.00%-76.92%-70.00%-70.00%-40.00%
49CUUCopper Fox Metals Inc
0.320-0.100-23.81%96.23万36.24万1.79亿7202.99万5.59亿2.25亿+3.23%+45.45%+28.00%+100.00%+77.78%+25.49%+52.38%
50CNCOCore Nickel Corp
0.055-0.015-21.43%81.90万4.91万165.27万143.65万3004.83万2611.86万-15.38%-8.33%0.00%-21.43%-80.36%-85.33%-45.00%