序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.010-0.045-81.82%8.06万3970.00121.29万63.30万1.21亿6330.22万-84.62%-84.62%-87.50%-83.33%-94.44%-98.00%-80.00%
2NVGNass Valley Gateway Ltd0.020-0.035-63.64%1.70万420.00657.47万207.23万3.29亿1.04亿-66.67%-66.67%-60.00%-20.00%-69.23%-87.10%-55.56%
3WESA.XWesana Health Holdings Inc0.015-0.020-57.14%3000.0045.0030.95万30.95万2063.38万2063.38万-57.14%-40.00%-50.00%0.00%-66.67%-66.67%+200.00%
4BRGBrigadier Gold Ltd0.005-0.005-50.00%1.66万82.8963.88万62.10万1.28亿1.24亿0.00%-50.00%0.00%-50.00%-66.67%-94.74%-66.67%
5CATCAT Strategic Metals Corp0.005-0.005-50.00%25.00万1250.00138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
6HZMHorizonte Minerals PLC0.005-0.005-50.00%4000.0020.00134.89万134.89万2.70亿2.70亿0.00%0.00%-50.00%-96.88%-96.67%-99.80%-97.37%
7MMNMonarca Minerals Inc0.005-0.005-50.00%1.50万75.0063.28万57.90万1.27亿1.16亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
8POOLPool Safe Inc0.025-0.025-50.00%1.00万400.00224.95万150.83万8997.98万6033.27万-28.57%0.00%-16.67%-28.57%0.00%-70.59%0.00%
9SAI.HSunshine Agri-Tech Inc0.005-0.005-50.00%9000.0045.0036.00万17.34万7200.63万3468.13万-66.67%-66.67%-66.67%0.00%-66.67%-66.67%-50.00%
10SPEYSpey Resources Corp0.005-0.005-50.00%1.00万50.0056.05万54.75万1.12亿1.09亿0.00%-50.00%-50.00%-83.33%-88.89%-92.31%-83.33%
11KVMKingsview Minerals Ltd0.005-0.005-50.00%31.20万1560.0019.67万18.98万3933.21万3796.96万-50.00%-66.67%-50.00%-50.00%-87.50%-97.22%-50.00%
12SGROSierra Grande Minerals Inc0.050-0.035-41.18%10.00万5050.00146.56万112.41万2931.12万2248.16万0.00%-16.67%+11.11%-58.33%-93.33%-87.50%0.00%
13ODX.HOdyssey Resources Ltd0.015-0.010-40.00%2.40万360.0054.35万29.50万3623.15万1966.54万-50.00%-40.00%-25.00%-66.67%-57.14%-96.25%-57.14%
14MYRMeryllion Resources Corp0.015-0.010-40.00%40.50万6125.0263.13万42.35万4208.71万2823.11万-25.00%-66.67%-70.00%-62.50%-75.00%-98.00%-62.50%
15TGXTrue North Gems Inc0.040-0.025-38.46%1000.0040.00134.31万126.31万3357.74万3157.74万-33.33%+33.33%0.00%-27.27%-57.89%-55.56%+60.00%
16CQRConquest Resources Ltd0.025-0.015-37.50%24.15万7695.00338.69万304.38万1.35亿1.22亿-28.57%-37.50%-37.50%+25.00%0.00%-37.50%+25.00%
17PMXProAm Explorations Corp0.025-0.015-37.50%2.20万550.0041.53万29.74万1661.08万1189.49万-37.50%+25.00%-28.57%+25.00%-58.33%-66.67%-28.57%
18KWEKWESST Micro Systems Inc0.660-0.340-34.00%13.22万9.55万447.76万396.12万678.42万600.18万-36.54%-29.03%-31.25%-64.71%-54.79%-79.38%-45.00%
19GGXGGX Gold Corp0.020-0.010-33.33%1333.0026.6672.11万56.45万3605.37万2822.49万-33.33%-33.33%-33.33%-63.64%-71.43%-88.57%-33.33%
20KALOKalo Gold Corp0.020-0.010-33.33%1.00万200.00263.37万160.87万1.32亿8043.38万-33.33%-20.00%0.00%-33.33%-63.64%-83.33%0.00%
21NOVANova Mentis Life Science Corp0.010-0.005-33.33%5.00万675.00147.17万130.85万1.47亿1.31亿-33.33%-33.33%-33.33%-50.00%-60.00%-84.62%-50.00%
22PDFIProphecy DeFi Inc0.010-0.005-33.33%10.74万1074.01132.85万128.14万1.33亿1.28亿0.00%-50.00%-50.00%-66.67%0.00%-60.00%-71.43%
23SBDSBD Capital Corp0.070-0.035-33.33%1096.0076.7233.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%
24LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
25ADG.HArcus Development Group Inc0.010-0.005-33.33%10.00万1425.0073.88万52.83万7387.81万5282.82万-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-33.33%
26CCPC.PCoco Pool Corp0.120-0.060-33.33%4000.00480.0074.40万74.40万620.00万620.00万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
27DSTDundee Sustainable Technologies Inc0.115-0.055-32.35%4251.00488.87767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%
28SILVSilver Valley Metals Corp0.055-0.025-31.25%22.44万1.26万305.69万266.56万5558.06万4846.56万0.00%0.00%0.00%-8.33%-38.89%-57.69%-8.33%
29MEDAMedaro Mining Corp0.305-0.115-27.38%1500.00490.00288.27万273.23万945.15万895.84万-19.74%-23.75%-44.55%-56.43%-66.11%-86.14%-56.43%
30CRBCariboo Rose Resources Ltd0.040-0.015-27.27%1.50万600.00189.85万172.43万4746.19万4310.74万-27.27%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
31CANDCandelaria Mining Corp0.008-0.003-25.00%5.00万375.00112.40万82.81万1.50亿1.10亿-50.00%-25.00%-62.50%-85.00%-90.63%-98.47%-50.00%
32DMDataMetrex AI Ltd0.015-0.005-25.00%7.67万1335.56680.08万646.66万4.53亿4.31亿-25.00%0.00%-40.00%0.00%-25.00%-76.92%0.00%
33RGRomios Gold Resources Inc0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
34WAWestern Atlas Resources Inc0.015-0.005-25.00%13.00万1975.00181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%-25.00%-62.50%-87.50%0.00%
35POWRPOWR Lithium Corp0.060-0.020-25.00%3000.00180.00313.35万313.04万5222.51万5217.35万+9.09%-14.29%-14.29%-69.23%-71.43%-85.37%-60.00%
36PRSNPersonas Social Incorporated0.050-0.015-23.08%16.40万8972.501735.78万839.42万3.47亿1.68亿-23.08%-23.08%-23.08%-16.67%-23.08%+25.00%-9.09%
37RGLDRed Lake Gold Inc0.050-0.015-23.08%1000.0050.00208.70万110.79万4173.92万2215.74万-9.09%-16.67%-54.55%-16.67%+25.00%-81.82%-44.44%
38LODLode Gold Resources Inc0.035-0.010-22.22%1.50万550.001272.69万631.06万3.64亿1.80亿-12.50%-12.50%+16.67%-30.00%-30.00%-30.00%-30.00%
39AISA I S Resources Ltd0.055-0.015-21.43%1.00万550.00112.32万102.49万2042.15万1863.43万+10.00%-8.33%0.00%+10.00%+10.00%-84.29%+10.00%
40SKURSekur Private Data Ltd0.055-0.015-21.43%1000.0055.00657.98万443.09万1.20亿8056.24万-26.67%-35.29%-15.38%-26.67%-54.17%-26.67%-31.25%
41MOJOMojave Brands Inc0.255-0.065-20.31%3200.00816.00238.69万133.42万936.04万523.20万-20.31%-44.57%-15.00%+363.64%+131.82%-8.93%-49.00%
42BMEXBMEX Gold Inc0.160-0.040-20.00%7.97万1.37万137.72万133.53万860.76万834.58万-38.46%-27.27%-27.27%+6.67%-60.00%-73.33%-20.00%
43DNDelta 9 Cannabis Inc0.020-0.005-20.00%2.25万539.13523.24万476.00万2.62亿2.38亿0.00%-33.33%-20.00%-20.00%-42.86%-60.00%-20.00%
44HWYHighway 50 Gold Corp0.200-0.050-20.00%2.50万5130.40915.48万674.99万4577.42万3374.95万-20.00%+53.85%+100.00%+48.15%0.00%-6.98%+110.53%
45ISGIInsuraGuest Technologies Inc0.020-0.005-20.00%8.25万1650.00281.29万229.37万1.41亿1.15亿0.00%0.00%0.00%+100.00%-55.56%-86.21%+100.00%
46MGWMaple Leaf Green World Inc0.040-0.010-20.00%1.20万480.00155.17万155.17万3879.24万3879.24万-11.11%0.00%0.00%+60.00%+33.33%-27.27%+100.00%
47NKW.HOceanic Wind Energy Inc0.060-0.015-20.00%2.01万1204.92523.97万293.51万8732.79万4891.81万0.00%-25.00%-7.69%+20.00%+71.43%+9.09%+71.43%
48PSYGPsyence Group Inc0.020-0.005-20.00%10.40万2080.00274.88万267.48万1.37亿1.34亿0.00%-20.00%-42.86%-50.00%-66.67%-83.33%-60.00%
49QPTQuest PharmaTech Inc0.020-0.005-20.00%1.26万252.40338.26万277.50万1.69亿1.39亿-33.33%-33.33%-20.00%-66.67%-76.47%-78.95%-63.64%
50SCYScandium International Mining Corp0.020-0.005-20.00%28.02万5616.15711.72万536.29万3.56亿2.68亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.010-0.045-81.82%8.06万3970.00121.29万63.30万1.21亿6330.22万-84.62%-84.62%-87.50%-83.33%-94.44%-98.00%-80.00%
2NVGNass Valley Gateway Ltd
0.020-0.035-63.64%1.70万420.00657.47万207.23万3.29亿1.04亿-66.67%-66.67%-60.00%-20.00%-69.23%-87.10%-55.56%
3WESA.XWesana Health Holdings Inc
0.015-0.020-57.14%3000.0045.0030.95万30.95万2063.38万2063.38万-57.14%-40.00%-50.00%0.00%-66.67%-66.67%+200.00%
4BRGBrigadier Gold Ltd
0.005-0.005-50.00%1.66万82.8963.88万62.10万1.28亿1.24亿0.00%-50.00%0.00%-50.00%-66.67%-94.74%-66.67%
5CATCAT Strategic Metals Corp
0.005-0.005-50.00%25.00万1250.00138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
6HZMHorizonte Minerals PLC
0.005-0.005-50.00%4000.0020.00134.89万134.89万2.70亿2.70亿0.00%0.00%-50.00%-96.88%-96.67%-99.80%-97.37%
7MMNMonarca Minerals Inc
0.005-0.005-50.00%1.50万75.0063.28万57.90万1.27亿1.16亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
8POOLPool Safe Inc
0.025-0.025-50.00%1.00万400.00224.95万150.83万8997.98万6033.27万-28.57%0.00%-16.67%-28.57%0.00%-70.59%0.00%
9SAI.HSunshine Agri-Tech Inc
0.005-0.005-50.00%9000.0045.0036.00万17.34万7200.63万3468.13万-66.67%-66.67%-66.67%0.00%-66.67%-66.67%-50.00%
10SPEYSpey Resources Corp
0.005-0.005-50.00%1.00万50.0056.05万54.75万1.12亿1.09亿0.00%-50.00%-50.00%-83.33%-88.89%-92.31%-83.33%
11KVMKingsview Minerals Ltd
0.005-0.005-50.00%31.20万1560.0019.67万18.98万3933.21万3796.96万-50.00%-66.67%-50.00%-50.00%-87.50%-97.22%-50.00%
12SGROSierra Grande Minerals Inc
0.050-0.035-41.18%10.00万5050.00146.56万112.41万2931.12万2248.16万0.00%-16.67%+11.11%-58.33%-93.33%-87.50%0.00%
13ODX.HOdyssey Resources Ltd
0.015-0.010-40.00%2.40万360.0054.35万29.50万3623.15万1966.54万-50.00%-40.00%-25.00%-66.67%-57.14%-96.25%-57.14%
14MYRMeryllion Resources Corp
0.015-0.010-40.00%40.50万6125.0263.13万42.35万4208.71万2823.11万-25.00%-66.67%-70.00%-62.50%-75.00%-98.00%-62.50%
15TGXTrue North Gems Inc
0.040-0.025-38.46%1000.0040.00134.31万126.31万3357.74万3157.74万-33.33%+33.33%0.00%-27.27%-57.89%-55.56%+60.00%
16CQRConquest Resources Ltd
0.025-0.015-37.50%24.15万7695.00338.69万304.38万1.35亿1.22亿-28.57%-37.50%-37.50%+25.00%0.00%-37.50%+25.00%
17PMXProAm Explorations Corp
0.025-0.015-37.50%2.20万550.0041.53万29.74万1661.08万1189.49万-37.50%+25.00%-28.57%+25.00%-58.33%-66.67%-28.57%
18KWEKWESST Micro Systems Inc
0.660-0.340-34.00%13.22万9.55万447.76万396.12万678.42万600.18万-36.54%-29.03%-31.25%-64.71%-54.79%-79.38%-45.00%
19GGXGGX Gold Corp
0.020-0.010-33.33%1333.0026.6672.11万56.45万3605.37万2822.49万-33.33%-33.33%-33.33%-63.64%-71.43%-88.57%-33.33%
20KALOKalo Gold Corp
0.020-0.010-33.33%1.00万200.00263.37万160.87万1.32亿8043.38万-33.33%-20.00%0.00%-33.33%-63.64%-83.33%0.00%
21NOVANova Mentis Life Science Corp
0.010-0.005-33.33%5.00万675.00147.17万130.85万1.47亿1.31亿-33.33%-33.33%-33.33%-50.00%-60.00%-84.62%-50.00%
22PDFIProphecy DeFi Inc
0.010-0.005-33.33%10.74万1074.01132.85万128.14万1.33亿1.28亿0.00%-50.00%-50.00%-66.67%0.00%-60.00%-71.43%
23SBDSBD Capital Corp
0.070-0.035-33.33%1096.0076.7233.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%
24LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
25ADG.HArcus Development Group Inc
0.010-0.005-33.33%10.00万1425.0073.88万52.83万7387.81万5282.82万-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-33.33%
26CCPC.PCoco Pool Corp
0.120-0.060-33.33%4000.00480.0074.40万74.40万620.00万620.00万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
27DSTDundee Sustainable Technologies Inc
0.115-0.055-32.35%4251.00488.87767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%
28SILVSilver Valley Metals Corp
0.055-0.025-31.25%22.44万1.26万305.69万266.56万5558.06万4846.56万0.00%0.00%0.00%-8.33%-38.89%-57.69%-8.33%
29MEDAMedaro Mining Corp
0.305-0.115-27.38%1500.00490.00288.27万273.23万945.15万895.84万-19.74%-23.75%-44.55%-56.43%-66.11%-86.14%-56.43%
30CRBCariboo Rose Resources Ltd
0.040-0.015-27.27%1.50万600.00189.85万172.43万4746.19万4310.74万-27.27%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
31CANDCandelaria Mining Corp
0.008-0.003-25.00%5.00万375.00112.40万82.81万1.50亿1.10亿-50.00%-25.00%-62.50%-85.00%-90.63%-98.47%-50.00%
32DMDataMetrex AI Ltd
0.015-0.005-25.00%7.67万1335.56680.08万646.66万4.53亿4.31亿-25.00%0.00%-40.00%0.00%-25.00%-76.92%0.00%
33RGRomios Gold Resources Inc
0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
34WAWestern Atlas Resources Inc
0.015-0.005-25.00%13.00万1975.00181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%-25.00%-62.50%-87.50%0.00%
35POWRPOWR Lithium Corp
0.060-0.020-25.00%3000.00180.00313.35万313.04万5222.51万5217.35万+9.09%-14.29%-14.29%-69.23%-71.43%-85.37%-60.00%
36PRSNPersonas Social Incorporated
0.050-0.015-23.08%16.40万8972.501735.78万839.42万3.47亿1.68亿-23.08%-23.08%-23.08%-16.67%-23.08%+25.00%-9.09%
37RGLDRed Lake Gold Inc
0.050-0.015-23.08%1000.0050.00208.70万110.79万4173.92万2215.74万-9.09%-16.67%-54.55%-16.67%+25.00%-81.82%-44.44%
38LODLode Gold Resources Inc
0.035-0.010-22.22%1.50万550.001272.69万631.06万3.64亿1.80亿-12.50%-12.50%+16.67%-30.00%-30.00%-30.00%-30.00%
39AISA I S Resources Ltd
0.055-0.015-21.43%1.00万550.00112.32万102.49万2042.15万1863.43万+10.00%-8.33%0.00%+10.00%+10.00%-84.29%+10.00%
40SKURSekur Private Data Ltd
0.055-0.015-21.43%1000.0055.00657.98万443.09万1.20亿8056.24万-26.67%-35.29%-15.38%-26.67%-54.17%-26.67%-31.25%
41MOJOMojave Brands Inc
0.255-0.065-20.31%3200.00816.00238.69万133.42万936.04万523.20万-20.31%-44.57%-15.00%+363.64%+131.82%-8.93%-49.00%
42BMEXBMEX Gold Inc
0.160-0.040-20.00%7.97万1.37万137.72万133.53万860.76万834.58万-38.46%-27.27%-27.27%+6.67%-60.00%-73.33%-20.00%
43DNDelta 9 Cannabis Inc
0.020-0.005-20.00%2.25万539.13523.24万476.00万2.62亿2.38亿0.00%-33.33%-20.00%-20.00%-42.86%-60.00%-20.00%
44HWYHighway 50 Gold Corp
0.200-0.050-20.00%2.50万5130.40915.48万674.99万4577.42万3374.95万-20.00%+53.85%+100.00%+48.15%0.00%-6.98%+110.53%
45ISGIInsuraGuest Technologies Inc
0.020-0.005-20.00%8.25万1650.00281.29万229.37万1.41亿1.15亿0.00%0.00%0.00%+100.00%-55.56%-86.21%+100.00%
46MGWMaple Leaf Green World Inc
0.040-0.010-20.00%1.20万480.00155.17万155.17万3879.24万3879.24万-11.11%0.00%0.00%+60.00%+33.33%-27.27%+100.00%
47NKW.HOceanic Wind Energy Inc
0.060-0.015-20.00%2.01万1204.92523.97万293.51万8732.79万4891.81万0.00%-25.00%-7.69%+20.00%+71.43%+9.09%+71.43%
48PSYGPsyence Group Inc
0.020-0.005-20.00%10.40万2080.00274.88万267.48万1.37亿1.34亿0.00%-20.00%-42.86%-50.00%-66.67%-83.33%-60.00%
49QPTQuest PharmaTech Inc
0.020-0.005-20.00%1.26万252.40338.26万277.50万1.69亿1.39亿-33.33%-33.33%-20.00%-66.67%-76.47%-78.95%-63.64%
50SCYScandium International Mining Corp
0.020-0.005-20.00%28.02万5616.15711.72万536.29万3.56亿2.68亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%