序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.010-0.045-81.82%8.06万3970.00121.29万63.30万1.21亿6330.22万-84.62%-84.62%-87.50%-83.33%-94.44%-98.00%-80.00%
2BRGBrigadier Gold Ltd0.005-0.005-50.00%1.66万82.8963.88万62.10万1.28亿1.24亿0.00%-50.00%0.00%-50.00%-66.67%-94.74%-66.67%
3CATCAT Strategic Metals Corp0.005-0.005-50.00%25.00万1250.00138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
4HZMHorizonte Minerals PLC0.005-0.005-50.00%4000.0020.00134.89万134.89万2.70亿2.70亿0.00%0.00%-50.00%-96.88%-96.67%-99.80%-97.37%
5MMNMonarca Minerals Inc0.005-0.005-50.00%1.50万75.0063.28万57.90万1.27亿1.16亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
6SAI.HSunshine Agri-Tech Inc0.005-0.005-50.00%9000.0045.0036.00万17.34万7200.63万3468.13万-66.67%-66.67%-66.67%0.00%-66.67%-66.67%-50.00%
7SPEYSpey Resources Corp0.005-0.005-50.00%1.00万50.0056.05万54.75万1.12亿1.09亿0.00%-50.00%-50.00%-83.33%-88.89%-92.31%-83.33%
8SPFYSpacefy Inc0.005-0.005-50.00%5.70万285.0022.73万22.39万4545.86万4477.82万-50.00%-50.00%-50.00%0.00%-66.67%-90.00%0.00%
9KVMKingsview Minerals Ltd0.005-0.005-50.00%1.20万60.0019.67万18.98万3933.21万3796.96万-50.00%-66.67%-50.00%-50.00%-87.50%-97.22%-50.00%
10ODX.HOdyssey Resources Ltd0.015-0.010-40.00%2.40万360.0054.35万29.50万3623.15万1966.54万-50.00%-40.00%-25.00%-66.67%-57.14%-96.25%-57.14%
11PMXProAm Explorations Corp0.025-0.015-37.50%2.20万550.0041.53万29.74万1661.08万1189.49万-37.50%+25.00%-28.57%+25.00%-58.33%-66.67%-28.57%
12AKH.HAlaska Hydro Corp0.010-0.005-33.33%13.00万1300.0038.37万29.23万3836.98万2923.02万-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%0.00%
13GGXGGX Gold Corp0.020-0.010-33.33%1333.0026.6672.11万56.45万3605.37万2822.49万-33.33%-33.33%-33.33%-63.64%-71.43%-88.57%-33.33%
14KALOKalo Gold Corp0.020-0.010-33.33%1.00万200.00263.37万160.87万1.32亿8043.38万-33.33%-20.00%0.00%-33.33%-63.64%-83.33%0.00%
15NOVANova Mentis Life Science Corp0.010-0.005-33.33%5.00万675.00147.17万130.85万1.47亿1.31亿-33.33%-33.33%-33.33%-50.00%-60.00%-84.62%-50.00%
16SBDSBD Capital Corp0.070-0.035-33.33%1096.0076.7233.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%
17DSTDundee Sustainable Technologies Inc0.115-0.055-32.35%4251.00488.87767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%
18SILVSilver Valley Metals Corp0.055-0.025-31.25%22.44万1.26万305.69万266.56万5558.06万4846.56万0.00%0.00%0.00%-8.33%-38.89%-57.69%-8.33%
19KWEKWESST Micro Systems Inc0.710-0.290-29.00%7.95万6.01万481.68万426.13万678.42万600.18万-31.73%-23.66%-26.04%-62.03%-51.37%-77.81%-40.83%
20MEDAMedaro Mining Corp0.305-0.115-27.38%1500.00490.00288.27万273.23万945.15万895.84万-19.74%-23.75%-44.55%-56.43%-66.11%-86.14%-56.43%
21CRBCariboo Rose Resources Ltd0.040-0.015-27.27%9000.00360.00189.85万172.43万4746.19万4310.74万-27.27%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
22BTUBTU Metals Corp0.030-0.010-25.00%4.90万1470.00429.36万336.44万1.43亿1.12亿0.00%0.00%0.00%-14.29%+20.00%-14.29%-14.29%
23CANDCandelaria Mining Corp0.008-0.003-25.00%5.00万375.00112.40万82.81万1.50亿1.10亿-50.00%-25.00%-62.50%-85.00%-90.63%-98.47%-50.00%
24CQRConquest Resources Ltd0.030-0.010-25.00%23.15万7445.00406.43万365.26万1.35亿1.22亿-14.29%-25.00%-25.00%+50.00%+20.00%-25.00%+50.00%
25TLGTroilus Gold Corp0.405-0.135-25.00%263.54万110.68万1.12亿9209.85万2.78亿2.27亿-38.64%-40.44%-41.30%-28.95%+19.12%-28.32%-15.63%
26MERGMetal Energy Corp0.015-0.005-25.00%1.80万270.00158.94万133.00万1.06亿8866.67万-25.00%-25.00%-40.00%-72.73%-62.50%-80.00%-66.67%
27AISA I S Resources Ltd0.055-0.015-21.43%1.00万550.00112.32万102.49万2042.15万1863.43万+10.00%-8.33%0.00%+10.00%+10.00%-84.29%+10.00%
28MUZUMuzhu Mining Ltd0.055-0.015-21.43%4.50万2475.00197.04万181.98万3582.55万3308.66万-21.43%-8.33%+10.00%+120.00%-21.43%-57.69%+10.00%
29ALALX Resources Corp0.020-0.005-20.00%1200.0024.00497.74万436.41万2.49亿2.18亿-20.00%-20.00%-33.33%-33.33%-33.33%-50.00%-33.33%
30HWYHighway 50 Gold Corp0.200-0.050-20.00%2.50万5125.00915.48万674.99万4577.42万3374.95万-20.00%+53.85%+100.00%+48.15%0.00%-6.98%+110.53%
31LLCanada Rare Earth Corp0.020-0.005-20.00%11.00万2200.00423.18万305.62万2.12亿1.53亿0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
32MGWMaple Leaf Green World Inc0.040-0.010-20.00%1.20万480.00155.17万155.17万3879.24万3879.24万-11.11%0.00%0.00%+60.00%+33.33%-27.27%+100.00%
33PSYGPsyence Group Inc0.020-0.005-20.00%10.00万2000.00274.88万267.48万1.37亿1.34亿0.00%-20.00%-42.86%-50.00%-66.67%-83.33%-60.00%
34QPTQuest PharmaTech Inc0.020-0.005-20.00%1.26万252.40338.26万277.50万1.69亿1.39亿-33.33%-33.33%-20.00%-66.67%-76.47%-78.95%-63.64%
35SCYScandium International Mining Corp0.020-0.005-20.00%25.72万5156.15711.72万536.29万3.56亿2.68亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
36ESPNHispania Resources Inc0.100-0.025-20.00%1.45万1645.00585.10万584.74万5851.02万5847.42万-23.08%-36.51%-31.03%-31.03%-41.18%-4.76%-33.33%
37EVMEV Minerals Corp0.020-0.005-20.00%6500.00130.00178.63万158.39万8931.64万7919.74万-20.00%-33.33%-50.00%-50.00%-80.00%-86.67%-76.47%
38OVATOvation Science Inc0.045-0.010-18.18%2.90万1325.00152.53万118.75万3389.47万2638.87万-10.00%0.00%0.00%+200.00%0.00%-83.33%+28.57%
39ETFEastfield Resources Ltd0.025-0.005-16.67%1000.0025.00138.90万128.64万5556.16万5145.50万0.00%0.00%-16.67%-16.67%-16.67%-50.00%0.00%
40IVSInventus Mining Corp0.050-0.010-16.67%1.20万600.00839.82万569.82万1.68亿1.14亿-9.09%+11.11%+25.00%+42.86%+42.86%-28.57%+66.67%
41IZNInZinc Mining Ltd0.025-0.005-16.67%2.20万550.00308.51万237.33万1.23亿9493.18万-16.67%-16.67%+25.00%+25.00%0.00%-58.33%+25.00%
42QCAQuinsam Capital Corp0.050-0.010-16.67%1000.0050.00472.23万393.91万9444.51万7878.21万-9.09%0.00%+11.11%-16.67%-16.67%-50.94%-9.09%
43ZBNIZEB Nickel Corp0.025-0.005-16.67%15.05万4295.00139.13万36.42万5565.39万1456.70万-58.33%-50.00%-54.55%-80.77%-85.29%-93.06%-44.44%
44HPMHalcones Precious Metals Corp0.025-0.005-16.67%34.00万8500.00378.05万326.89万1.51亿1.31亿-37.50%+25.00%0.00%-64.29%-37.50%-81.48%-50.00%
45FLNTFLINT Corp.0.025-0.005-16.67%1568.0042.04275.00万202.47万1.10亿8098.99万0.00%0.00%0.00%-28.57%0.00%-44.44%0.00%
46SPTZSpetz Inc0.150-0.030-16.67%1.06万1771.5686.75万62.86万578.36万419.08万-31.82%-28.57%-43.40%-11.76%-70.00%-94.00%-16.67%
47TNJBoba Mint Holdings Ltd0.025-0.005-16.67%2.51万627.50575.56万61.32万2.30亿2452.90万+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
48MOOMoon River Capital Ltd0.600-0.110-15.49%8000.004905.001977.60万1024.56万3296.00万1707.60万-11.76%-9.09%0.00%-64.07%+50.00%+50.00%-42.86%
49BMEXBMEX Gold Inc0.170-0.030-15.00%5.20万9295.00146.33万141.88万860.76万834.58万-34.62%-22.73%-22.73%+13.33%-57.50%-71.67%-15.00%
50DYGDynasty Gold Corp0.170-0.030-15.00%8.35万1.52万1039.11万917.67万6112.44万5398.08万-8.11%-24.44%-10.53%+30.77%-17.07%-34.62%-10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.010-0.045-81.82%8.06万3970.00121.29万63.30万1.21亿6330.22万-84.62%-84.62%-87.50%-83.33%-94.44%-98.00%-80.00%
2BRGBrigadier Gold Ltd
0.005-0.005-50.00%1.66万82.8963.88万62.10万1.28亿1.24亿0.00%-50.00%0.00%-50.00%-66.67%-94.74%-66.67%
3CATCAT Strategic Metals Corp
0.005-0.005-50.00%25.00万1250.00138.90万135.38万2.78亿2.71亿-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-66.67%
4HZMHorizonte Minerals PLC
0.005-0.005-50.00%4000.0020.00134.89万134.89万2.70亿2.70亿0.00%0.00%-50.00%-96.88%-96.67%-99.80%-97.37%
5MMNMonarca Minerals Inc
0.005-0.005-50.00%1.50万75.0063.28万57.90万1.27亿1.16亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
6SAI.HSunshine Agri-Tech Inc
0.005-0.005-50.00%9000.0045.0036.00万17.34万7200.63万3468.13万-66.67%-66.67%-66.67%0.00%-66.67%-66.67%-50.00%
7SPEYSpey Resources Corp
0.005-0.005-50.00%1.00万50.0056.05万54.75万1.12亿1.09亿0.00%-50.00%-50.00%-83.33%-88.89%-92.31%-83.33%
8SPFYSpacefy Inc
0.005-0.005-50.00%5.70万285.0022.73万22.39万4545.86万4477.82万-50.00%-50.00%-50.00%0.00%-66.67%-90.00%0.00%
9KVMKingsview Minerals Ltd
0.005-0.005-50.00%1.20万60.0019.67万18.98万3933.21万3796.96万-50.00%-66.67%-50.00%-50.00%-87.50%-97.22%-50.00%
10ODX.HOdyssey Resources Ltd
0.015-0.010-40.00%2.40万360.0054.35万29.50万3623.15万1966.54万-50.00%-40.00%-25.00%-66.67%-57.14%-96.25%-57.14%
11PMXProAm Explorations Corp
0.025-0.015-37.50%2.20万550.0041.53万29.74万1661.08万1189.49万-37.50%+25.00%-28.57%+25.00%-58.33%-66.67%-28.57%
12AKH.HAlaska Hydro Corp
0.010-0.005-33.33%13.00万1300.0038.37万29.23万3836.98万2923.02万-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%0.00%
13GGXGGX Gold Corp
0.020-0.010-33.33%1333.0026.6672.11万56.45万3605.37万2822.49万-33.33%-33.33%-33.33%-63.64%-71.43%-88.57%-33.33%
14KALOKalo Gold Corp
0.020-0.010-33.33%1.00万200.00263.37万160.87万1.32亿8043.38万-33.33%-20.00%0.00%-33.33%-63.64%-83.33%0.00%
15NOVANova Mentis Life Science Corp
0.010-0.005-33.33%5.00万675.00147.17万130.85万1.47亿1.31亿-33.33%-33.33%-33.33%-50.00%-60.00%-84.62%-50.00%
16SBDSBD Capital Corp
0.070-0.035-33.33%1096.0076.7233.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%
17DSTDundee Sustainable Technologies Inc
0.115-0.055-32.35%4251.00488.87767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%
18SILVSilver Valley Metals Corp
0.055-0.025-31.25%22.44万1.26万305.69万266.56万5558.06万4846.56万0.00%0.00%0.00%-8.33%-38.89%-57.69%-8.33%
19KWEKWESST Micro Systems Inc
0.710-0.290-29.00%7.95万6.01万481.68万426.13万678.42万600.18万-31.73%-23.66%-26.04%-62.03%-51.37%-77.81%-40.83%
20MEDAMedaro Mining Corp
0.305-0.115-27.38%1500.00490.00288.27万273.23万945.15万895.84万-19.74%-23.75%-44.55%-56.43%-66.11%-86.14%-56.43%
21CRBCariboo Rose Resources Ltd
0.040-0.015-27.27%9000.00360.00189.85万172.43万4746.19万4310.74万-27.27%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
22BTUBTU Metals Corp
0.030-0.010-25.00%4.90万1470.00429.36万336.44万1.43亿1.12亿0.00%0.00%0.00%-14.29%+20.00%-14.29%-14.29%
23CANDCandelaria Mining Corp
0.008-0.003-25.00%5.00万375.00112.40万82.81万1.50亿1.10亿-50.00%-25.00%-62.50%-85.00%-90.63%-98.47%-50.00%
24CQRConquest Resources Ltd
0.030-0.010-25.00%23.15万7445.00406.43万365.26万1.35亿1.22亿-14.29%-25.00%-25.00%+50.00%+20.00%-25.00%+50.00%
25TLGTroilus Gold Corp
0.405-0.135-25.00%263.54万110.68万1.12亿9209.85万2.78亿2.27亿-38.64%-40.44%-41.30%-28.95%+19.12%-28.32%-15.63%
26MERGMetal Energy Corp
0.015-0.005-25.00%1.80万270.00158.94万133.00万1.06亿8866.67万-25.00%-25.00%-40.00%-72.73%-62.50%-80.00%-66.67%
27AISA I S Resources Ltd
0.055-0.015-21.43%1.00万550.00112.32万102.49万2042.15万1863.43万+10.00%-8.33%0.00%+10.00%+10.00%-84.29%+10.00%
28MUZUMuzhu Mining Ltd
0.055-0.015-21.43%4.50万2475.00197.04万181.98万3582.55万3308.66万-21.43%-8.33%+10.00%+120.00%-21.43%-57.69%+10.00%
29ALALX Resources Corp
0.020-0.005-20.00%1200.0024.00497.74万436.41万2.49亿2.18亿-20.00%-20.00%-33.33%-33.33%-33.33%-50.00%-33.33%
30HWYHighway 50 Gold Corp
0.200-0.050-20.00%2.50万5125.00915.48万674.99万4577.42万3374.95万-20.00%+53.85%+100.00%+48.15%0.00%-6.98%+110.53%
31LLCanada Rare Earth Corp
0.020-0.005-20.00%11.00万2200.00423.18万305.62万2.12亿1.53亿0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
32MGWMaple Leaf Green World Inc
0.040-0.010-20.00%1.20万480.00155.17万155.17万3879.24万3879.24万-11.11%0.00%0.00%+60.00%+33.33%-27.27%+100.00%
33PSYGPsyence Group Inc
0.020-0.005-20.00%10.00万2000.00274.88万267.48万1.37亿1.34亿0.00%-20.00%-42.86%-50.00%-66.67%-83.33%-60.00%
34QPTQuest PharmaTech Inc
0.020-0.005-20.00%1.26万252.40338.26万277.50万1.69亿1.39亿-33.33%-33.33%-20.00%-66.67%-76.47%-78.95%-63.64%
35SCYScandium International Mining Corp
0.020-0.005-20.00%25.72万5156.15711.72万536.29万3.56亿2.68亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
36ESPNHispania Resources Inc
0.100-0.025-20.00%1.45万1645.00585.10万584.74万5851.02万5847.42万-23.08%-36.51%-31.03%-31.03%-41.18%-4.76%-33.33%
37EVMEV Minerals Corp
0.020-0.005-20.00%6500.00130.00178.63万158.39万8931.64万7919.74万-20.00%-33.33%-50.00%-50.00%-80.00%-86.67%-76.47%
38OVATOvation Science Inc
0.045-0.010-18.18%2.90万1325.00152.53万118.75万3389.47万2638.87万-10.00%0.00%0.00%+200.00%0.00%-83.33%+28.57%
39ETFEastfield Resources Ltd
0.025-0.005-16.67%1000.0025.00138.90万128.64万5556.16万5145.50万0.00%0.00%-16.67%-16.67%-16.67%-50.00%0.00%
40IVSInventus Mining Corp
0.050-0.010-16.67%1.20万600.00839.82万569.82万1.68亿1.14亿-9.09%+11.11%+25.00%+42.86%+42.86%-28.57%+66.67%
41IZNInZinc Mining Ltd
0.025-0.005-16.67%2.20万550.00308.51万237.33万1.23亿9493.18万-16.67%-16.67%+25.00%+25.00%0.00%-58.33%+25.00%
42QCAQuinsam Capital Corp
0.050-0.010-16.67%1000.0050.00472.23万393.91万9444.51万7878.21万-9.09%0.00%+11.11%-16.67%-16.67%-50.94%-9.09%
43ZBNIZEB Nickel Corp
0.025-0.005-16.67%15.05万4295.00139.13万36.42万5565.39万1456.70万-58.33%-50.00%-54.55%-80.77%-85.29%-93.06%-44.44%
44HPMHalcones Precious Metals Corp
0.025-0.005-16.67%34.00万8500.00378.05万326.89万1.51亿1.31亿-37.50%+25.00%0.00%-64.29%-37.50%-81.48%-50.00%
45FLNTFLINT Corp.
0.025-0.005-16.67%1568.0042.04275.00万202.47万1.10亿8098.99万0.00%0.00%0.00%-28.57%0.00%-44.44%0.00%
46SPTZSpetz Inc
0.150-0.030-16.67%1.06万1771.5686.75万62.86万578.36万419.08万-31.82%-28.57%-43.40%-11.76%-70.00%-94.00%-16.67%
47TNJBoba Mint Holdings Ltd
0.025-0.005-16.67%2.51万627.50575.56万61.32万2.30亿2452.90万+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
48MOOMoon River Capital Ltd
0.600-0.110-15.49%8000.004905.001977.60万1024.56万3296.00万1707.60万-11.76%-9.09%0.00%-64.07%+50.00%+50.00%-42.86%
49BMEXBMEX Gold Inc
0.170-0.030-15.00%5.20万9295.00146.33万141.88万860.76万834.58万-34.62%-22.73%-22.73%+13.33%-57.50%-71.67%-15.00%
50DYGDynasty Gold Corp
0.170-0.030-15.00%8.35万1.52万1039.11万917.67万6112.44万5398.08万-8.11%-24.44%-10.53%+30.77%-17.07%-34.62%-10.53%