序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPYePlay Digital Inc0.005-0.005-50.00%8600.0053.7549.48万45.20万9896.58万9039.68万0.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
2PAV.HPacific Arc Resources Ltd0.070-0.070-50.00%8.05万4925.00132.94万115.66万1899.20万1652.27万-39.13%-41.67%-60.00%-95.33%-95.33%-95.33%-50.00%
3OGGOrthogonal Global Group Inc0.040-0.035-46.67%2001.0080.04493.84万256.84万1.23亿6421.04万+14.29%-50.00%-57.89%-60.00%-60.00%-60.00%-60.00%
4TNJBoba Mint Holdings Ltd0.015-0.010-40.00%7.40万1110.00345.34万36.81万2.30亿2453.90万-25.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5JDNJayden Resources Inc0.065-0.035-35.00%2.35万1392.00380.37万357.31万5851.78万5497.12万+8.33%+62.50%+62.50%-43.48%-56.67%-86.73%+8.33%
6AFXArctic Fox Lithium Corp0.010-0.005-33.33%1000.0010.0058.88万51.16万5888.24万5115.94万0.00%-33.33%-50.00%-66.67%-87.50%-93.10%-77.78%
7BOATThe Limestone Boat Co Ltd0.010-0.005-33.33%105.35万1.52万119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%-33.33%-33.33%-84.62%-33.33%
8CCDCascadero Copper Corp0.010-0.005-33.33%8.30万830.00300.13万154.15万3.00亿1.54亿0.00%+100.00%+33.33%0.00%-33.33%-60.00%+100.00%
9ENTGEntourage Health Corp0.010-0.005-33.33%1.82万260.00308.39万306.66万3.08亿3.07亿0.00%-33.33%-33.33%0.00%-33.33%-50.00%-33.33%
10JAXJaxon Mining Inc0.010-0.005-33.33%3.40万490.00168.00万165.28万1.68亿1.65亿-33.33%-33.33%0.00%-60.00%-71.43%-71.43%-33.33%
11KLMKermode Resources Ltd0.010-0.005-33.33%6.40万640.0042.07万30.93万4206.54万3092.56万0.00%0.00%-33.33%-50.00%-80.00%-95.00%-50.00%
12TIP.HTyner Resources Ltd0.080-0.040-33.33%10.05万8040.0032.37万32.03万404.64万400.41万-30.43%-30.43%-20.00%-99.94%-99.94%-99.94%-20.00%
13CES.PCelestial Acquisition Corp0.060-0.030-33.33%2.80万1750.0055.50万10.20万925.00万170.00万-60.00%-50.00%-73.91%-61.29%-61.29%-61.29%-62.50%
14TVC.HThree Valley Copper Corp0.010-0.005-33.33%1050.0010.00112.46万109.88万1.12亿1.10亿-33.33%-33.33%0.00%-33.33%-50.00%-60.00%0.00%
15XTCYXtacy Therapeutics Corp0.030-0.015-33.33%1.20万400.00163.73万146.17万5457.65万4872.39万0.00%-40.00%-14.29%-25.00%-70.00%-70.00%-33.33%
16TGXTrue North Gems Inc0.045-0.020-30.77%5000.00225.00151.10万142.10万3357.74万3157.74万-30.77%0.00%+80.00%-18.18%-55.00%-40.00%+80.00%
17CEL.HColumbus Energy Ltd0.060-0.025-29.41%12.60万7760.00134.46万134.46万2241.02万2241.02万-57.14%-40.00%+140.00%-99.17%-99.17%-99.17%+140.00%
18AAAJ.PAAJ Capital 3 Corp0.050-0.020-28.57%1.00万500.0032.25万4.50万645.00万90.00万0.00%-64.29%-64.29%-66.67%-66.67%-66.67%-64.29%
19XONEX1 Entertainment Group Inc0.120-0.045-27.27%20.82万2.68万199.90万185.48万1665.84万1545.66万-45.45%-47.83%-47.83%-4.00%+60.00%-93.33%+118.18%
20FARMDeveron Corp0.070-0.025-26.32%285.95万19.18万1094.90万907.41万1.56亿1.30亿-33.33%-39.13%-41.67%-61.11%-66.67%-76.27%-62.16%
21PACEPace Metals Ltd0.215-0.075-25.86%2.66万5846.0091.56万89.02万425.88万414.03万-97.57%-97.57%-97.57%-97.57%-97.57%-97.57%-97.57%
22SFRSandfire Resources America Inc0.280-0.095-25.33%1.50万4510.002.87亿3741.64万10.23亿1.34亿-24.32%-3.45%+1.82%+229.41%+211.11%+107.41%+229.41%
23CAGComposite Alliance Group Inc0.045-0.015-25.00%1000.0045.00496.05万105.12万1.10亿2335.90万-62.50%-25.00%+350.00%+12.50%-50.00%-82.00%-35.71%
24CGNCognetivity Neurosciences Ltd0.015-0.005-25.00%3000.0045.00134.38万110.09万8958.86万7339.45万0.00%0.00%-40.00%-25.00%-88.46%-95.59%0.00%
25EOXEuromax Resources Ltd0.015-0.005-25.00%1000.0015.00829.77万275.93万5.53亿1.84亿+50.00%-40.00%-25.00%-62.50%-76.92%-75.00%-57.14%
26FUSEFuse Battery Metals Inc0.015-0.005-25.00%1.37万204.00281.92万275.91万1.88亿1.84亿-25.00%-40.00%-25.00%-50.00%-62.50%-72.73%-57.14%
27ISGIInsuraGuest Technologies Inc0.015-0.005-25.00%1000.0015.00255.80万171.58万1.71亿1.14亿0.00%-40.00%0.00%+50.00%-62.50%-87.50%+50.00%
28IVQInvesque Inc0.240-0.080-25.00%4.60万1.18万1349.40万576.80万5622.52万2403.32万-12.73%-4.00%-12.73%-20.00%-23.81%-79.66%-27.27%
29JRVJervois Global Ltd0.015-0.005-25.00%174.08万2.67万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-57.14%-83.33%-57.14%
30SSESilver Spruce Resources Inc0.015-0.005-25.00%32.40万4860.00477.81万462.57万3.19亿3.08亿0.00%-25.00%-25.00%+50.00%+50.00%-25.00%0.00%
31MERGMetal Energy Corp0.015-0.005-25.00%10.00万1500.00158.94万132.94万1.06亿8862.75万0.00%-25.00%-40.00%-72.73%-57.14%-72.73%-66.67%
32HWTNHawthorn Resources Corp0.030-0.010-25.00%1000.0030.0047.58万42.39万1586.00万1413.00万-40.00%-70.00%-76.92%-72.73%-72.73%-72.73%-70.00%
33WESA.XWesana Health Holdings Inc0.015-0.005-25.00%1.68万251.3730.95万30.95万2063.38万2063.38万0.00%-57.14%+50.00%+200.00%-66.67%-66.67%+200.00%
34CRPCCritical Reagent Processing Corp0.015-0.005-25.00%5.00万750.00105.48万102.78万7032.31万6852.01万-25.00%-25.00%-25.00%-50.00%-40.00%-40.00%-57.14%
35MYCOMydecine Innovations Group Inc0.015-0.005-25.00%12.07万1810.9878.85万78.85万5256.75万5256.75万0.00%-25.00%0.00%0.00%-87.50%-88.89%-25.00%
36JJJ37 Capital Inc0.090-0.030-25.00%500.0045.00123.71万23.29万1374.59万258.80万-43.75%-10.00%-40.00%-40.00%-40.00%-40.00%-40.00%
37CBLUClear Blue Technologies International Inc0.065-0.020-23.53%8.86万5779.00801.61万661.90万1.23亿1.02亿+30.00%+8.33%+30.00%-7.14%+44.44%+18.18%-7.14%
38RMBRumbu Holdings Ltd0.115-0.035-23.33%9.80万1.13万147.00万118.25万1278.25万1028.25万-23.33%-11.54%-42.50%-42.50%-42.50%-42.50%-4.17%
39CLSHCLS Holdings USA Inc0.050-0.015-23.08%5.00万2500.00688.38万526.74万1.38亿1.05亿-9.09%0.00%+25.00%-16.67%-58.33%-94.57%-23.08%
40MKTDeepMarkit Corp0.135-0.040-22.86%2.75万4107.00133.96万55.34万992.31万409.95万-12.90%+42.11%+92.86%0.00%+1250.00%+107.69%+125.00%
41GRCMGeologica Resource Corp0.035-0.010-22.22%18.10万7135.0084.46万46.91万2413.12万1340.41万0.00%+16.67%+16.67%-50.00%-86.00%-86.00%-41.67%
42IVQ.UInvesque Inc0.180-0.050-21.74%1000.00185.001012.05万1012.05万5622.52万5622.52万-10.00%+2.86%-29.41%-26.53%-70.00%-84.62%-26.53%
43WPWestern Pacific Trust Co0.235-0.065-21.67%3.00万6925.00617.90万246.08万2629.36万1047.17万+14.63%+23.68%+46.88%+42.56%+130.81%+120.31%+95.83%
44CRBKCarebook Technologies Inc0.055-0.015-21.43%1000.0055.00565.14万114.56万1.03亿2082.98万-8.33%-31.25%-8.33%-35.29%-68.57%-85.14%-31.25%
45PBFPlanet Based Foods Global Inc0.055-0.015-21.43%4206.00236.5961.31万58.01万1114.71万1054.71万-21.43%+37.50%-50.00%-31.25%-80.00%-89.00%0.00%
46AABAberdeen International Inc0.020-0.005-20.00%34.76万7872.00289.75万251.36万1.45亿1.26亿-20.00%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
47ARGOArgo Living Soils Corp0.120-0.030-20.00%11.45万1.38万321.10万300.31万2675.80万2502.60万-20.00%-36.84%-40.00%-31.43%-14.29%+33.33%0.00%
48BARUBaru Gold Corp0.020-0.005-20.00%9.00万1800.00502.53万460.74万2.51亿2.30亿0.00%0.00%0.00%-20.00%-33.33%-42.86%0.00%
49BDRBird River Resources Inc0.040-0.010-20.00%1508.0060.3272.77万71.38万1819.19万1784.58万0.00%0.00%-27.27%-42.86%-68.00%-71.43%-33.33%
50ETIEnviroMetal Technologies Inc0.020-0.005-20.00%12.00万2400.00227.21万215.86万1.14亿1.08亿-20.00%-20.00%-20.00%-42.86%-50.00%-73.33%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPYePlay Digital Inc
0.005-0.005-50.00%8600.0053.7549.48万45.20万9896.58万9039.68万0.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
2PAV.HPacific Arc Resources Ltd
0.070-0.070-50.00%8.05万4925.00132.94万115.66万1899.20万1652.27万-39.13%-41.67%-60.00%-95.33%-95.33%-95.33%-50.00%
3OGGOrthogonal Global Group Inc
0.040-0.035-46.67%2001.0080.04493.84万256.84万1.23亿6421.04万+14.29%-50.00%-57.89%-60.00%-60.00%-60.00%-60.00%
4TNJBoba Mint Holdings Ltd
0.015-0.010-40.00%7.40万1110.00345.34万36.81万2.30亿2453.90万-25.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5JDNJayden Resources Inc
0.065-0.035-35.00%2.35万1392.00380.37万357.31万5851.78万5497.12万+8.33%+62.50%+62.50%-43.48%-56.67%-86.73%+8.33%
6AFXArctic Fox Lithium Corp
0.010-0.005-33.33%1000.0010.0058.88万51.16万5888.24万5115.94万0.00%-33.33%-50.00%-66.67%-87.50%-93.10%-77.78%
7BOATThe Limestone Boat Co Ltd
0.010-0.005-33.33%105.35万1.52万119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%-33.33%-33.33%-84.62%-33.33%
8CCDCascadero Copper Corp
0.010-0.005-33.33%8.30万830.00300.13万154.15万3.00亿1.54亿0.00%+100.00%+33.33%0.00%-33.33%-60.00%+100.00%
9ENTGEntourage Health Corp
0.010-0.005-33.33%1.82万260.00308.39万306.66万3.08亿3.07亿0.00%-33.33%-33.33%0.00%-33.33%-50.00%-33.33%
10JAXJaxon Mining Inc
0.010-0.005-33.33%3.40万490.00168.00万165.28万1.68亿1.65亿-33.33%-33.33%0.00%-60.00%-71.43%-71.43%-33.33%
11KLMKermode Resources Ltd
0.010-0.005-33.33%6.40万640.0042.07万30.93万4206.54万3092.56万0.00%0.00%-33.33%-50.00%-80.00%-95.00%-50.00%
12TIP.HTyner Resources Ltd
0.080-0.040-33.33%10.05万8040.0032.37万32.03万404.64万400.41万-30.43%-30.43%-20.00%-99.94%-99.94%-99.94%-20.00%
13CES.PCelestial Acquisition Corp
0.060-0.030-33.33%2.80万1750.0055.50万10.20万925.00万170.00万-60.00%-50.00%-73.91%-61.29%-61.29%-61.29%-62.50%
14TVC.HThree Valley Copper Corp
0.010-0.005-33.33%1050.0010.00112.46万109.88万1.12亿1.10亿-33.33%-33.33%0.00%-33.33%-50.00%-60.00%0.00%
15XTCYXtacy Therapeutics Corp
0.030-0.015-33.33%1.20万400.00163.73万146.17万5457.65万4872.39万0.00%-40.00%-14.29%-25.00%-70.00%-70.00%-33.33%
16TGXTrue North Gems Inc
0.045-0.020-30.77%5000.00225.00151.10万142.10万3357.74万3157.74万-30.77%0.00%+80.00%-18.18%-55.00%-40.00%+80.00%
17CEL.HColumbus Energy Ltd
0.060-0.025-29.41%12.60万7760.00134.46万134.46万2241.02万2241.02万-57.14%-40.00%+140.00%-99.17%-99.17%-99.17%+140.00%
18AAAJ.PAAJ Capital 3 Corp
0.050-0.020-28.57%1.00万500.0032.25万4.50万645.00万90.00万0.00%-64.29%-64.29%-66.67%-66.67%-66.67%-64.29%
19XONEX1 Entertainment Group Inc
0.120-0.045-27.27%20.82万2.68万199.90万185.48万1665.84万1545.66万-45.45%-47.83%-47.83%-4.00%+60.00%-93.33%+118.18%
20FARMDeveron Corp
0.070-0.025-26.32%285.95万19.18万1094.90万907.41万1.56亿1.30亿-33.33%-39.13%-41.67%-61.11%-66.67%-76.27%-62.16%
21PACEPace Metals Ltd
0.215-0.075-25.86%2.66万5846.0091.56万89.02万425.88万414.03万-97.57%-97.57%-97.57%-97.57%-97.57%-97.57%-97.57%
22SFRSandfire Resources America Inc
0.280-0.095-25.33%1.50万4510.002.87亿3741.64万10.23亿1.34亿-24.32%-3.45%+1.82%+229.41%+211.11%+107.41%+229.41%
23CAGComposite Alliance Group Inc
0.045-0.015-25.00%1000.0045.00496.05万105.12万1.10亿2335.90万-62.50%-25.00%+350.00%+12.50%-50.00%-82.00%-35.71%
24CGNCognetivity Neurosciences Ltd
0.015-0.005-25.00%3000.0045.00134.38万110.09万8958.86万7339.45万0.00%0.00%-40.00%-25.00%-88.46%-95.59%0.00%
25EOXEuromax Resources Ltd
0.015-0.005-25.00%1000.0015.00829.77万275.93万5.53亿1.84亿+50.00%-40.00%-25.00%-62.50%-76.92%-75.00%-57.14%
26FUSEFuse Battery Metals Inc
0.015-0.005-25.00%1.37万204.00281.92万275.91万1.88亿1.84亿-25.00%-40.00%-25.00%-50.00%-62.50%-72.73%-57.14%
27ISGIInsuraGuest Technologies Inc
0.015-0.005-25.00%1000.0015.00255.80万171.58万1.71亿1.14亿0.00%-40.00%0.00%+50.00%-62.50%-87.50%+50.00%
28IVQInvesque Inc
0.240-0.080-25.00%4.60万1.18万1349.40万576.80万5622.52万2403.32万-12.73%-4.00%-12.73%-20.00%-23.81%-79.66%-27.27%
29JRVJervois Global Ltd
0.015-0.005-25.00%174.08万2.67万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-57.14%-83.33%-57.14%
30SSESilver Spruce Resources Inc
0.015-0.005-25.00%32.40万4860.00477.81万462.57万3.19亿3.08亿0.00%-25.00%-25.00%+50.00%+50.00%-25.00%0.00%
31MERGMetal Energy Corp
0.015-0.005-25.00%10.00万1500.00158.94万132.94万1.06亿8862.75万0.00%-25.00%-40.00%-72.73%-57.14%-72.73%-66.67%
32HWTNHawthorn Resources Corp
0.030-0.010-25.00%1000.0030.0047.58万42.39万1586.00万1413.00万-40.00%-70.00%-76.92%-72.73%-72.73%-72.73%-70.00%
33WESA.XWesana Health Holdings Inc
0.015-0.005-25.00%1.68万251.3730.95万30.95万2063.38万2063.38万0.00%-57.14%+50.00%+200.00%-66.67%-66.67%+200.00%
34CRPCCritical Reagent Processing Corp
0.015-0.005-25.00%5.00万750.00105.48万102.78万7032.31万6852.01万-25.00%-25.00%-25.00%-50.00%-40.00%-40.00%-57.14%
35MYCOMydecine Innovations Group Inc
0.015-0.005-25.00%12.07万1810.9878.85万78.85万5256.75万5256.75万0.00%-25.00%0.00%0.00%-87.50%-88.89%-25.00%
36JJJ37 Capital Inc
0.090-0.030-25.00%500.0045.00123.71万23.29万1374.59万258.80万-43.75%-10.00%-40.00%-40.00%-40.00%-40.00%-40.00%
37CBLUClear Blue Technologies International Inc
0.065-0.020-23.53%8.86万5779.00801.61万661.90万1.23亿1.02亿+30.00%+8.33%+30.00%-7.14%+44.44%+18.18%-7.14%
38RMBRumbu Holdings Ltd
0.115-0.035-23.33%9.80万1.13万147.00万118.25万1278.25万1028.25万-23.33%-11.54%-42.50%-42.50%-42.50%-42.50%-4.17%
39CLSHCLS Holdings USA Inc
0.050-0.015-23.08%5.00万2500.00688.38万526.74万1.38亿1.05亿-9.09%0.00%+25.00%-16.67%-58.33%-94.57%-23.08%
40MKTDeepMarkit Corp
0.135-0.040-22.86%2.75万4107.00133.96万55.34万992.31万409.95万-12.90%+42.11%+92.86%0.00%+1250.00%+107.69%+125.00%
41GRCMGeologica Resource Corp
0.035-0.010-22.22%18.10万7135.0084.46万46.91万2413.12万1340.41万0.00%+16.67%+16.67%-50.00%-86.00%-86.00%-41.67%
42IVQ.UInvesque Inc
0.180-0.050-21.74%1000.00185.001012.05万1012.05万5622.52万5622.52万-10.00%+2.86%-29.41%-26.53%-70.00%-84.62%-26.53%
43WPWestern Pacific Trust Co
0.235-0.065-21.67%3.00万6925.00617.90万246.08万2629.36万1047.17万+14.63%+23.68%+46.88%+42.56%+130.81%+120.31%+95.83%
44CRBKCarebook Technologies Inc
0.055-0.015-21.43%1000.0055.00565.14万114.56万1.03亿2082.98万-8.33%-31.25%-8.33%-35.29%-68.57%-85.14%-31.25%
45PBFPlanet Based Foods Global Inc
0.055-0.015-21.43%4206.00236.5961.31万58.01万1114.71万1054.71万-21.43%+37.50%-50.00%-31.25%-80.00%-89.00%0.00%
46AABAberdeen International Inc
0.020-0.005-20.00%34.76万7872.00289.75万251.36万1.45亿1.26亿-20.00%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
47ARGOArgo Living Soils Corp
0.120-0.030-20.00%11.45万1.38万321.10万300.31万2675.80万2502.60万-20.00%-36.84%-40.00%-31.43%-14.29%+33.33%0.00%
48BARUBaru Gold Corp
0.020-0.005-20.00%9.00万1800.00502.53万460.74万2.51亿2.30亿0.00%0.00%0.00%-20.00%-33.33%-42.86%0.00%
49BDRBird River Resources Inc
0.040-0.010-20.00%1508.0060.3272.77万71.38万1819.19万1784.58万0.00%0.00%-27.27%-42.86%-68.00%-71.43%-33.33%
50ETIEnviroMetal Technologies Inc
0.020-0.005-20.00%12.00万2400.00227.21万215.86万1.14亿1.08亿-20.00%-20.00%-20.00%-42.86%-50.00%-73.33%-50.00%