序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.220-0.650-0.45%140.24万1.99亿2012.52亿2009.12亿14.15亿14.13亿-2.73%-3.96%-2.15%+5.23%+8.61%+18.45%+8.34%
2TDThe Toronto-Dominion Bank73.860-0.670-0.90%185.19万1.37亿1299.42亿1265.26亿17.59亿17.13亿-2.75%-2.07%-5.25%-8.13%-11.07%-4.12%-11.59%
3SHOPShopify Inc91.040-1.900-2.04%124.77万1.13亿1172.97亿657.88亿12.88亿7.23亿+4.86%+11.86%+14.33%-15.45%-10.63%+6.44%-11.75%
4CNRCanadian National Railway Co165.820-1.470-0.88%56.51万9370.22万1054.95亿968.27亿6.36亿5.84亿-3.09%-2.90%-3.78%-7.24%+1.07%+8.21%+0.53%
5TRIThomson Reuters Corp229.980+0.330+0.14%15.94万3655.70万1036.13亿314.30亿4.51亿1.37亿-2.13%+0.03%-1.18%+9.09%+22.04%+36.57%+19.50%
6ENBEnbridge Inc47.940-0.310-0.64%157.68万7561.66万1019.25亿1017.94亿21.26亿21.23亿-2.32%-3.52%-4.20%+0.79%+4.11%+4.20%+4.38%
7CPCanadian Pacific Kansas City Ltd107.560+1.940+1.84%68.47万7315.94万1003.22亿942.62亿9.33亿8.76亿+1.83%+1.30%-3.68%-11.52%+2.39%+5.54%+2.76%
8CNQCanadian Natural Resources Ltd46.220+0.125+0.27%633.26万2.91亿987.36亿967.43亿21.36亿20.93亿-3.11%-5.34%-9.85%-5.88%+10.52%+34.72%+10.10%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.280+0.040+0.07%69.74万3905.63万872.09亿771.41亿15.50亿13.71亿-1.64%-5.34%-6.84%-1.63%+6.40%+30.11%+6.30%
11BMOBank of Montreal115.000+0.140+0.12%101.54万1.17亿838.64亿837.87亿7.29亿7.29亿-1.07%-5.18%-11.29%-10.81%-9.57%+1.67%-10.19%
12CSUConstellation Software Inc3755.260-44.740-1.18%7444.002802.53万795.80亿741.57亿2119.15万1974.74万-2.96%-0.94%+1.63%-1.09%+15.68%+65.33%+14.35%
13BNSBank of Nova Scotia63.680-0.020-0.03%114.74万7284.31万782.99亿773.12亿12.30亿12.14亿-0.30%-1.09%-3.38%-5.33%+3.82%+2.23%+1.92%
14ATDAlimentation Couche-Tard Inc76.630+0.730+0.96%62.05万4725.95万733.10亿598.32亿9.57亿7.81亿-1.68%-3.71%+1.62%-1.65%+1.03%+18.65%-1.57%
15NGTNewmont Corp56.310+0.250+0.45%9.60万540.86万649.33亿509.25亿11.53亿9.04亿-0.86%-0.84%-4.95%+21.15%+2.34%+1.88%+4.10%
16SUSuncor Energy Inc50.020-0.240-0.48%150.47万7528.58万642.71亿642.63亿12.85亿12.85亿-4.74%-4.57%-7.38%+3.17%+20.44%+31.91%+20.47%
17MFCManulife Financial Corp34.990+0.490+1.42%153.66万5329.95万626.22亿625.25亿17.90亿17.87亿-3.10%-0.93%-2.64%+7.60%+23.25%+46.96%+22.33%
18CMCanadian Imperial Bank of Commerce65.170-0.140-0.21%117.07万7607.39万614.55亿613.94亿9.43亿9.42亿-2.89%-4.32%-3.08%-3.56%+4.38%+18.49%+3.51%
19WCNWaste Connections Inc237.420+5.860+2.53%17.02万4008.80万612.46亿543.12亿2.58亿2.29亿+2.83%+6.65%+4.13%+2.47%+21.89%+32.33%+20.40%
20TRPTC Energy Corp52.815-0.435-0.82%114.25万6026.55万547.95亿547.24亿10.37亿10.36亿-1.70%+0.97%-0.25%-1.66%+3.20%+6.19%+3.85%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd157.360+1.010+0.65%14.71万2306.54万482.68亿231.79亿3.07亿1.47亿-1.14%-1.09%+0.25%+5.01%+25.61%+37.77%+23.44%
25IMOImperial Oil Ltd88.200+0.090+0.10%29.58万2593.76万472.61亿143.54亿5.36亿1.63亿-2.53%-2.79%-6.81%-2.87%+19.09%+38.88%+18.42%
26CVECenovus Energy Inc25.135+0.075+0.30%239.76万6015.89万468.82亿328.27亿18.65亿13.06亿-5.15%-5.15%-8.01%-2.68%+15.46%+17.64%+15.87%
27AEMAgnico Eagle Mines Ltd88.920+0.650+0.74%37.62万3322.38万442.99亿424.80亿4.98亿4.78亿-0.96%-4.97%-6.28%+17.22%+22.98%+37.84%+24.15%
28BCEBCE Inc44.895-0.285-0.63%131.06万5875.92万409.57亿409.09亿9.12亿9.11亿-1.64%-2.08%-1.89%-0.81%-8.88%-19.31%-10.21%
29IFCIntact Financial Corp220.750-1.650-0.74%12.20万2691.31万393.59亿391.72亿1.78亿1.77亿-3.52%-2.30%-3.34%+0.56%+11.45%+14.39%+9.46%
30ABXBarrick Gold Corp22.140+0.130+0.59%103.42万2287.69万388.70亿385.77亿17.56亿17.42亿-2.17%-6.82%-8.47%+4.07%-7.03%+4.38%-6.33%
31SLFSun Life Financial Inc65.500+0.160+0.24%41.69万2720.70万379.75亿379.43亿5.80亿5.79亿-3.78%-3.39%-5.81%-11.06%-0.73%+2.52%-2.52%
32GWOGreat-West Lifeco Inc39.250+0.040+0.10%14.74万576.11万366.15亿107.60亿9.33亿2.74亿-3.06%-4.38%-6.99%-8.24%-5.94%+8.20%-8.10%
33NANational Bank of Canada106.150-0.280-0.26%86.08万9122.52万360.95亿360.86亿3.40亿3.40亿-9.79%-9.43%-8.22%-5.68%+8.15%+13.41%+7.09%
34FFHFairfax Financial Holdings Ltd1514.270-12.290-0.81%2.30万3479.84万353.66亿306.61亿2335.54万2024.84万-2.34%-1.11%-2.38%-0.80%+28.78%+57.09%+25.88%
35DOLDollarama Inc123.150-0.700-0.57%35.73万4441.33万349.48亿344.01亿2.84亿2.79亿-2.84%-2.10%+0.32%+18.64%+30.95%+42.47%+29.17%
36NTRNutrien Ltd69.640-0.680-0.97%35.56万2470.93万344.46亿344.17亿4.95亿4.94亿-8.19%-11.48%-11.38%-3.06%-6.18%-8.76%-5.75%
37TECK.BTeck Resources Ltd65.400-0.085-0.13%68.73万4436.54万339.38亿301.46亿5.19亿4.61亿-3.79%-6.63%-10.53%+8.23%+17.71%+18.38%+17.27%
38TECK.ATeck Resources Ltd65.000+0.125+0.19%650.004.19万337.30亿299.62亿5.19亿4.61亿-4.49%-7.14%-11.01%+7.61%+16.82%+15.05%+16.78%
39WPMWheaton Precious Metals Corp72.630-0.070-0.10%20.35万1469.38万329.24亿328.78亿4.53亿4.53亿-1.90%-3.33%-6.14%+18.92%+10.47%+24.78%+11.77%
40BN.PF.ABrookfield Corp20.670-0.330-1.57%3551.007.34万320.29亿283.32亿15.50亿13.71亿-4.88%-7.89%-5.27%-4.31%+4.18%+13.80%+1.38%
41QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42GIB.ACGI Inc137.600+0.740+0.54%9.55万1306.28万317.53亿249.85亿2.31亿1.82亿-1.55%+2.21%-3.82%-10.98%-3.00%+0.21%-3.06%
43TTELUS Corp21.490-0.230-1.06%134.71万2897.84万317.28亿317.28亿14.76亿14.76亿-3.11%-2.57%-3.21%-2.09%-4.61%-10.85%-5.79%
44CCOCameco Corp71.120-0.170-0.24%37.83万2670.41万309.11亿308.20亿4.35亿4.33亿-3.59%-3.59%-1.51%+23.30%+22.87%+68.50%+24.49%
45FNVFranco-Nevada Corp159.450-0.040-0.03%9.60万1524.30万306.63亿304.30亿1.92亿1.91亿-3.18%-5.53%-8.48%+1.36%+8.75%-15.78%+9.32%
46QSRRestaurant Brands International Inc95.300+0.650+0.69%227.74万2.16亿301.51亿256.53亿3.16亿2.69亿+2.36%-0.26%-1.19%-12.44%-6.49%-1.62%-7.28%
47RCI.ARogers Communications Inc55.800-0.400-0.71%1604.008.94万296.45亿210.78亿5.31亿3.78亿-4.12%-6.89%-4.62%-1.79%-9.35%-7.95%-8.76%
48PPLPembina Pipeline Corp49.660-0.570-1.13%205.24万1.02亿287.80亿287.56亿5.80亿5.79亿-1.87%+0.12%+0.08%+6.46%+12.07%+27.54%+11.90%
49RCI.BRogers Communications Inc51.720-0.210-0.40%38.50万1986.36万274.77亿195.37亿5.31亿3.78亿-1.56%-5.37%-3.81%-8.28%-13.81%-7.93%-15.13%
50FTSFortis Inc53.250-0.440-0.82%39.39万2103.65万262.53亿262.11亿4.93亿4.92亿-2.97%-2.10%-4.04%+0.39%+0.87%-1.59%-0.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.220-0.650-0.45%140.24万1.99亿2012.52亿2009.12亿14.15亿14.13亿-2.73%-3.96%-2.15%+5.23%+8.61%+18.45%+8.34%
2TDThe Toronto-Dominion Bank
73.860-0.670-0.90%185.19万1.37亿1299.42亿1265.26亿17.59亿17.13亿-2.75%-2.07%-5.25%-8.13%-11.07%-4.12%-11.59%
3SHOPShopify Inc
91.040-1.900-2.04%124.77万1.13亿1172.97亿657.88亿12.88亿7.23亿+4.86%+11.86%+14.33%-15.45%-10.63%+6.44%-11.75%
4CNRCanadian National Railway Co
165.820-1.470-0.88%56.51万9370.22万1054.95亿968.27亿6.36亿5.84亿-3.09%-2.90%-3.78%-7.24%+1.07%+8.21%+0.53%
5TRIThomson Reuters Corp
229.980+0.330+0.14%15.94万3655.70万1036.13亿314.30亿4.51亿1.37亿-2.13%+0.03%-1.18%+9.09%+22.04%+36.57%+19.50%
6ENBEnbridge Inc
47.940-0.310-0.64%157.68万7561.66万1019.25亿1017.94亿21.26亿21.23亿-2.32%-3.52%-4.20%+0.79%+4.11%+4.20%+4.38%
7CPCanadian Pacific Kansas City Ltd
107.560+1.940+1.84%68.47万7315.94万1003.22亿942.62亿9.33亿8.76亿+1.83%+1.30%-3.68%-11.52%+2.39%+5.54%+2.76%
8CNQCanadian Natural Resources Ltd
46.220+0.125+0.27%633.26万2.91亿987.36亿967.43亿21.36亿20.93亿-3.11%-5.34%-9.85%-5.88%+10.52%+34.72%+10.10%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.280+0.040+0.07%69.74万3905.63万872.09亿771.41亿15.50亿13.71亿-1.64%-5.34%-6.84%-1.63%+6.40%+30.11%+6.30%
11BMOBank of Montreal
115.000+0.140+0.12%101.54万1.17亿838.64亿837.87亿7.29亿7.29亿-1.07%-5.18%-11.29%-10.81%-9.57%+1.67%-10.19%
12CSUConstellation Software Inc
3755.260-44.740-1.18%7444.002802.53万795.80亿741.57亿2119.15万1974.74万-2.96%-0.94%+1.63%-1.09%+15.68%+65.33%+14.35%
13BNSBank of Nova Scotia
63.680-0.020-0.03%114.74万7284.31万782.99亿773.12亿12.30亿12.14亿-0.30%-1.09%-3.38%-5.33%+3.82%+2.23%+1.92%
14ATDAlimentation Couche-Tard Inc
76.630+0.730+0.96%62.05万4725.95万733.10亿598.32亿9.57亿7.81亿-1.68%-3.71%+1.62%-1.65%+1.03%+18.65%-1.57%
15NGTNewmont Corp
56.310+0.250+0.45%9.60万540.86万649.33亿509.25亿11.53亿9.04亿-0.86%-0.84%-4.95%+21.15%+2.34%+1.88%+4.10%
16SUSuncor Energy Inc
50.020-0.240-0.48%150.47万7528.58万642.71亿642.63亿12.85亿12.85亿-4.74%-4.57%-7.38%+3.17%+20.44%+31.91%+20.47%
17MFCManulife Financial Corp
34.990+0.490+1.42%153.66万5329.95万626.22亿625.25亿17.90亿17.87亿-3.10%-0.93%-2.64%+7.60%+23.25%+46.96%+22.33%
18CMCanadian Imperial Bank of Commerce
65.170-0.140-0.21%117.07万7607.39万614.55亿613.94亿9.43亿9.42亿-2.89%-4.32%-3.08%-3.56%+4.38%+18.49%+3.51%
19WCNWaste Connections Inc
237.420+5.860+2.53%17.02万4008.80万612.46亿543.12亿2.58亿2.29亿+2.83%+6.65%+4.13%+2.47%+21.89%+32.33%+20.40%
20TRPTC Energy Corp
52.815-0.435-0.82%114.25万6026.55万547.95亿547.24亿10.37亿10.36亿-1.70%+0.97%-0.25%-1.66%+3.20%+6.19%+3.85%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
157.360+1.010+0.65%14.71万2306.54万482.68亿231.79亿3.07亿1.47亿-1.14%-1.09%+0.25%+5.01%+25.61%+37.77%+23.44%
25IMOImperial Oil Ltd
88.200+0.090+0.10%29.58万2593.76万472.61亿143.54亿5.36亿1.63亿-2.53%-2.79%-6.81%-2.87%+19.09%+38.88%+18.42%
26CVECenovus Energy Inc
25.135+0.075+0.30%239.76万6015.89万468.82亿328.27亿18.65亿13.06亿-5.15%-5.15%-8.01%-2.68%+15.46%+17.64%+15.87%
27AEMAgnico Eagle Mines Ltd
88.920+0.650+0.74%37.62万3322.38万442.99亿424.80亿4.98亿4.78亿-0.96%-4.97%-6.28%+17.22%+22.98%+37.84%+24.15%
28BCEBCE Inc
44.895-0.285-0.63%131.06万5875.92万409.57亿409.09亿9.12亿9.11亿-1.64%-2.08%-1.89%-0.81%-8.88%-19.31%-10.21%
29IFCIntact Financial Corp
220.750-1.650-0.74%12.20万2691.31万393.59亿391.72亿1.78亿1.77亿-3.52%-2.30%-3.34%+0.56%+11.45%+14.39%+9.46%
30ABXBarrick Gold Corp
22.140+0.130+0.59%103.42万2287.69万388.70亿385.77亿17.56亿17.42亿-2.17%-6.82%-8.47%+4.07%-7.03%+4.38%-6.33%
31SLFSun Life Financial Inc
65.500+0.160+0.24%41.69万2720.70万379.75亿379.43亿5.80亿5.79亿-3.78%-3.39%-5.81%-11.06%-0.73%+2.52%-2.52%
32GWOGreat-West Lifeco Inc
39.250+0.040+0.10%14.74万576.11万366.15亿107.60亿9.33亿2.74亿-3.06%-4.38%-6.99%-8.24%-5.94%+8.20%-8.10%
33NANational Bank of Canada
106.150-0.280-0.26%86.08万9122.52万360.95亿360.86亿3.40亿3.40亿-9.79%-9.43%-8.22%-5.68%+8.15%+13.41%+7.09%
34FFHFairfax Financial Holdings Ltd
1514.270-12.290-0.81%2.30万3479.84万353.66亿306.61亿2335.54万2024.84万-2.34%-1.11%-2.38%-0.80%+28.78%+57.09%+25.88%
35DOLDollarama Inc
123.150-0.700-0.57%35.73万4441.33万349.48亿344.01亿2.84亿2.79亿-2.84%-2.10%+0.32%+18.64%+30.95%+42.47%+29.17%
36NTRNutrien Ltd
69.640-0.680-0.97%35.56万2470.93万344.46亿344.17亿4.95亿4.94亿-8.19%-11.48%-11.38%-3.06%-6.18%-8.76%-5.75%
37TECK.BTeck Resources Ltd
65.400-0.085-0.13%68.73万4436.54万339.38亿301.46亿5.19亿4.61亿-3.79%-6.63%-10.53%+8.23%+17.71%+18.38%+17.27%
38TECK.ATeck Resources Ltd
65.000+0.125+0.19%650.004.19万337.30亿299.62亿5.19亿4.61亿-4.49%-7.14%-11.01%+7.61%+16.82%+15.05%+16.78%
39WPMWheaton Precious Metals Corp
72.630-0.070-0.10%20.35万1469.38万329.24亿328.78亿4.53亿4.53亿-1.90%-3.33%-6.14%+18.92%+10.47%+24.78%+11.77%
40BN.PF.ABrookfield Corp
20.670-0.330-1.57%3551.007.34万320.29亿283.32亿15.50亿13.71亿-4.88%-7.89%-5.27%-4.31%+4.18%+13.80%+1.38%
41QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42GIB.ACGI Inc
137.600+0.740+0.54%9.55万1306.28万317.53亿249.85亿2.31亿1.82亿-1.55%+2.21%-3.82%-10.98%-3.00%+0.21%-3.06%
43TTELUS Corp
21.490-0.230-1.06%134.71万2897.84万317.28亿317.28亿14.76亿14.76亿-3.11%-2.57%-3.21%-2.09%-4.61%-10.85%-5.79%
44CCOCameco Corp
71.120-0.170-0.24%37.83万2670.41万309.11亿308.20亿4.35亿4.33亿-3.59%-3.59%-1.51%+23.30%+22.87%+68.50%+24.49%
45FNVFranco-Nevada Corp
159.450-0.040-0.03%9.60万1524.30万306.63亿304.30亿1.92亿1.91亿-3.18%-5.53%-8.48%+1.36%+8.75%-15.78%+9.32%
46QSRRestaurant Brands International Inc
95.300+0.650+0.69%227.74万2.16亿301.51亿256.53亿3.16亿2.69亿+2.36%-0.26%-1.19%-12.44%-6.49%-1.62%-7.28%
47RCI.ARogers Communications Inc
55.800-0.400-0.71%1604.008.94万296.45亿210.78亿5.31亿3.78亿-4.12%-6.89%-4.62%-1.79%-9.35%-7.95%-8.76%
48PPLPembina Pipeline Corp
49.660-0.570-1.13%205.24万1.02亿287.80亿287.56亿5.80亿5.79亿-1.87%+0.12%+0.08%+6.46%+12.07%+27.54%+11.90%
49RCI.BRogers Communications Inc
51.720-0.210-0.40%38.50万1986.36万274.77亿195.37亿5.31亿3.78亿-1.56%-5.37%-3.81%-8.28%-13.81%-7.93%-15.13%
50FTSFortis Inc
53.250-0.440-0.82%39.39万2103.65万262.53亿262.11亿4.93亿4.92亿-2.97%-2.10%-4.04%+0.39%+0.87%-1.59%-0.15%