序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.510-0.610-0.41%51.44万7544.82万2071.06亿2069.61亿14.14亿14.13亿-1.66%+1.80%+3.94%+8.69%+14.28%+23.47%+11.61%
2TDThe Toronto-Dominion Bank76.6000.0000.00%90.34万6900.26万1347.62亿1312.19亿17.59亿17.13亿+0.52%-0.88%-0.21%-5.30%-6.93%+1.64%-8.31%
3CNRCanadian National Railway Co172.610+0.355+0.21%50.41万8689.85万1098.14亿1011.66亿6.36亿5.86亿-0.02%+0.06%-0.35%-1.15%+7.57%+15.54%+4.65%
4SHOPShopify Inc84.990+0.980+1.17%70.26万5941.33万1095.02亿614.16亿12.88亿7.23亿+5.37%+9.14%-0.47%-19.80%-18.22%+3.80%-17.61%
5TRIThomson Reuters Corp235.330-0.130-0.06%7.90万1862.89万1060.23亿321.70亿4.51亿1.37亿+0.34%-2.10%+2.82%+12.02%+25.87%+45.38%+22.28%
6ENBEnbridge Inc49.430-0.050-0.10%85.54万4220.87万1050.93亿1049.54亿21.26亿21.23亿-0.80%-0.20%-1.60%+3.39%+7.69%+5.27%+7.62%
7CNQCanadian Natural Resources Ltd96.990-1.430-1.45%106.70万1.04亿1035.95亿1014.71亿10.68亿10.46亿-7.36%-7.33%-8.57%-1.57%+13.09%+34.80%+12.92%
8CPCanadian Pacific Kansas City Ltd107.490+0.220+0.21%29.28万3152.19万1002.56亿942.00亿9.33亿8.76亿-0.92%-1.52%-4.80%-12.56%+4.72%+6.10%+2.69%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.330-0.530-0.92%48.75万2789.99万888.36亿785.77亿15.50亿13.71亿-3.40%-6.34%-5.22%+1.25%+9.41%+36.64%+8.07%
11BMOBank of Montreal116.965-1.315-1.11%79.06万9284.59万852.97亿852.19亿7.29亿7.29亿-3.77%-10.36%-8.21%-8.02%-3.70%+5.65%-8.65%
12CSUConstellation Software Inc3860.000+52.050+1.37%1.03万3940.24万817.99亿762.11亿2119.15万1974.39万+1.82%+1.10%+0.87%+2.37%+16.22%+69.94%+17.54%
13BNSBank of Nova Scotia64.800+0.090+0.14%55.94万3622.04万796.76亿786.71亿12.30亿12.14亿+0.43%-0.72%-1.14%-2.83%+5.90%+4.63%+3.71%
14ATDAlimentation Couche-Tard Inc80.235+0.225+0.28%20.24万1621.03万771.69亿626.46亿9.62亿7.81亿+0.86%+0.03%+7.32%-3.20%+7.97%+25.31%+3.06%
15SUSuncor Energy Inc52.520+0.050+0.10%501.50万2.62亿674.84亿674.74亿12.85亿12.85亿-4.56%-3.62%-3.39%+10.76%+28.09%+35.97%+26.49%
16NGTNewmont Corp55.480-2.590-4.46%9.06万507.14万639.76亿501.75亿11.53亿9.04亿-2.10%-2.78%-4.71%+20.44%+1.98%+3.64%+2.56%
17MFCManulife Financial Corp35.670+0.290+0.82%91.41万3251.81万638.39亿638.39亿17.90亿17.90亿+0.76%-1.76%+2.49%+10.26%+27.40%+46.15%+24.70%
18CMCanadian Imperial Bank of Commerce67.470+0.180+0.27%46.70万3142.70万636.24亿635.58亿9.43亿9.42亿-0.16%+1.63%+0.43%+1.73%+13.79%+25.49%+7.16%
19WCNWaste Connections Inc230.030-0.930-0.40%7.27万1682.41万593.39亿526.22亿2.58亿2.29亿+2.77%+1.71%+1.25%+0.76%+16.87%+27.90%+16.66%
20TRPTC Energy Corp54.400-0.490-0.89%57.45万3141.13万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.300-0.560-0.35%11.68万1890.60万495.85亿388.41亿3.07亿2.41亿+1.90%+2.96%+3.65%+6.78%+34.83%+40.47%+26.11%
25CVECenovus Energy Inc25.990-0.080-0.31%256.59万6669.53万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
26IMOImperial Oil Ltd89.400-0.470-0.52%7.76万697.02万479.04亿145.49亿5.36亿1.63亿-6.58%-4.74%-6.14%-0.46%+19.61%+36.92%+20.03%
27AEMAgnico Eagle Mines Ltd87.920-6.000-6.39%61.93万5527.97万438.01亿420.02亿4.98亿4.78亿-5.41%-4.42%-5.06%+16.75%+21.98%+33.16%+22.75%
28BCEBCE Inc47.165+0.005+0.01%70.19万3307.33万430.27亿429.74亿9.12亿9.11亿+1.17%+2.78%+2.02%-0.06%-10.35%-17.42%-7.68%
29IFCIntact Financial Corp229.770+0.410+0.18%5.05万1159.53万409.67亿407.98亿1.78亿1.78亿+0.76%+0.34%+0.49%+2.17%+13.52%+18.44%+13.32%
30NANational Bank of Canada117.750-0.280-0.24%22.89万2696.20万400.40亿400.10亿3.40亿3.40亿+1.08%+2.65%+2.16%+8.06%+22.81%+28.79%+18.79%
31ABXBarrick Gold Corp22.370-1.310-5.53%221.60万5023.34万392.74亿389.78亿17.56亿17.42亿-3.78%-3.30%-3.43%+4.46%-4.32%+1.14%-5.36%
32SLFSun Life Financial Inc67.690+0.370+0.55%49.48万3339.34万392.44亿392.44亿5.80亿5.80亿-0.91%-1.80%-6.72%-7.81%-0.64%+5.09%+0.74%
33NTRNutrien Ltd76.240-0.130-0.17%20.48万1563.72万377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
34GWOGreat-West Lifeco Inc39.990+0.430+1.09%213.06万8404.17万373.05亿109.62亿9.33亿2.74亿-2.18%-5.02%-5.83%-4.71%-6.43%+10.65%-6.37%
35FFHFairfax Financial Holdings Ltd1560.000+3.660+0.24%6972.001083.83万364.34亿316.57亿2335.54万2029.31万+1.67%-0.26%-0.16%+4.47%+32.20%+62.02%+29.68%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd68.010-1.780-2.55%64.60万4381.25万352.92亿313.77亿5.19亿4.61亿-4.06%-3.11%-3.12%+10.70%+23.37%+20.96%+21.67%
38DOLDollarama Inc125.820-0.900-0.71%13.90万1751.03万350.74亿343.85亿2.79亿2.73亿-2.47%+1.28%+5.97%+19.94%+35.68%+52.01%+31.97%
39BN.PF.ABrookfield Corp21.720-0.040-0.18%5787.0012.59万336.56亿297.70亿15.50亿13.71亿-1.45%-0.91%-1.72%+1.17%+9.91%+20.09%+6.52%
40TTELUS Corp22.790-0.060-0.26%102.79万2343.68万336.47亿336.47亿14.76亿14.76亿+1.70%+2.57%+1.70%0.00%-6.02%-5.64%-1.80%
41WPMWheaton Precious Metals Corp72.300-3.700-4.87%33.70万2451.84万327.75亿327.33亿4.53亿4.53亿-3.15%-5.95%-4.99%+18.38%+10.52%+22.30%+11.26%
42CCOCameco Corp74.840-0.970-1.28%31.74万2376.56万325.28亿324.32亿4.35亿4.33亿-1.04%+3.40%+4.77%+40.39%+20.75%+82.67%+31.00%
43GIB.ACGI Inc139.580+0.510+0.37%12.31万1718.62万322.10亿256.19亿2.31亿1.84亿+3.71%-2.06%+0.19%-12.58%-1.98%+0.67%-1.67%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp162.070-7.820-4.60%12.79万2098.98万311.67亿309.30亿1.92亿1.91亿-3.35%-2.79%-7.00%+3.57%+8.19%-15.80%+10.78%
47QSRRestaurant Brands International Inc94.880-2.230-2.30%13.37万1283.50万300.18亿255.40亿3.16亿2.69亿+1.52%+2.81%-5.74%-14.29%-3.13%-2.57%-7.69%
48PPLPembina Pipeline Corp50.910-0.150-0.29%20.20万1028.03万295.04亿294.60亿5.80亿5.79亿+0.55%+2.06%+1.58%+6.66%+15.23%+27.88%+13.16%
49RCI.BRogers Communications Inc53.725-0.365-0.67%53.59万2885.81万285.42亿202.94亿5.31亿3.78亿-2.44%+0.07%-0.18%-8.08%-12.05%-4.14%-12.66%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.510-0.610-0.41%51.44万7544.82万2071.06亿2069.61亿14.14亿14.13亿-1.66%+1.80%+3.94%+8.69%+14.28%+23.47%+11.61%
2TDThe Toronto-Dominion Bank
76.6000.0000.00%90.34万6900.26万1347.62亿1312.19亿17.59亿17.13亿+0.52%-0.88%-0.21%-5.30%-6.93%+1.64%-8.31%
3CNRCanadian National Railway Co
172.610+0.355+0.21%50.41万8689.85万1098.14亿1011.66亿6.36亿5.86亿-0.02%+0.06%-0.35%-1.15%+7.57%+15.54%+4.65%
4SHOPShopify Inc
84.990+0.980+1.17%70.26万5941.33万1095.02亿614.16亿12.88亿7.23亿+5.37%+9.14%-0.47%-19.80%-18.22%+3.80%-17.61%
5TRIThomson Reuters Corp
235.330-0.130-0.06%7.90万1862.89万1060.23亿321.70亿4.51亿1.37亿+0.34%-2.10%+2.82%+12.02%+25.87%+45.38%+22.28%
6ENBEnbridge Inc
49.430-0.050-0.10%85.54万4220.87万1050.93亿1049.54亿21.26亿21.23亿-0.80%-0.20%-1.60%+3.39%+7.69%+5.27%+7.62%
7CNQCanadian Natural Resources Ltd
96.990-1.430-1.45%106.70万1.04亿1035.95亿1014.71亿10.68亿10.46亿-7.36%-7.33%-8.57%-1.57%+13.09%+34.80%+12.92%
8CPCanadian Pacific Kansas City Ltd
107.490+0.220+0.21%29.28万3152.19万1002.56亿942.00亿9.33亿8.76亿-0.92%-1.52%-4.80%-12.56%+4.72%+6.10%+2.69%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.330-0.530-0.92%48.75万2789.99万888.36亿785.77亿15.50亿13.71亿-3.40%-6.34%-5.22%+1.25%+9.41%+36.64%+8.07%
11BMOBank of Montreal
116.965-1.315-1.11%79.06万9284.59万852.97亿852.19亿7.29亿7.29亿-3.77%-10.36%-8.21%-8.02%-3.70%+5.65%-8.65%
12CSUConstellation Software Inc
3860.000+52.050+1.37%1.03万3940.24万817.99亿762.11亿2119.15万1974.39万+1.82%+1.10%+0.87%+2.37%+16.22%+69.94%+17.54%
13BNSBank of Nova Scotia
64.800+0.090+0.14%55.94万3622.04万796.76亿786.71亿12.30亿12.14亿+0.43%-0.72%-1.14%-2.83%+5.90%+4.63%+3.71%
14ATDAlimentation Couche-Tard Inc
80.235+0.225+0.28%20.24万1621.03万771.69亿626.46亿9.62亿7.81亿+0.86%+0.03%+7.32%-3.20%+7.97%+25.31%+3.06%
15SUSuncor Energy Inc
52.520+0.050+0.10%501.50万2.62亿674.84亿674.74亿12.85亿12.85亿-4.56%-3.62%-3.39%+10.76%+28.09%+35.97%+26.49%
16NGTNewmont Corp
55.480-2.590-4.46%9.06万507.14万639.76亿501.75亿11.53亿9.04亿-2.10%-2.78%-4.71%+20.44%+1.98%+3.64%+2.56%
17MFCManulife Financial Corp
35.670+0.290+0.82%91.41万3251.81万638.39亿638.39亿17.90亿17.90亿+0.76%-1.76%+2.49%+10.26%+27.40%+46.15%+24.70%
18CMCanadian Imperial Bank of Commerce
67.470+0.180+0.27%46.70万3142.70万636.24亿635.58亿9.43亿9.42亿-0.16%+1.63%+0.43%+1.73%+13.79%+25.49%+7.16%
19WCNWaste Connections Inc
230.030-0.930-0.40%7.27万1682.41万593.39亿526.22亿2.58亿2.29亿+2.77%+1.71%+1.25%+0.76%+16.87%+27.90%+16.66%
20TRPTC Energy Corp
54.400-0.490-0.89%57.45万3141.13万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.300-0.560-0.35%11.68万1890.60万495.85亿388.41亿3.07亿2.41亿+1.90%+2.96%+3.65%+6.78%+34.83%+40.47%+26.11%
25CVECenovus Energy Inc
25.990-0.080-0.31%256.59万6669.53万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
26IMOImperial Oil Ltd
89.400-0.470-0.52%7.76万697.02万479.04亿145.49亿5.36亿1.63亿-6.58%-4.74%-6.14%-0.46%+19.61%+36.92%+20.03%
27AEMAgnico Eagle Mines Ltd
87.920-6.000-6.39%61.93万5527.97万438.01亿420.02亿4.98亿4.78亿-5.41%-4.42%-5.06%+16.75%+21.98%+33.16%+22.75%
28BCEBCE Inc
47.165+0.005+0.01%70.19万3307.33万430.27亿429.74亿9.12亿9.11亿+1.17%+2.78%+2.02%-0.06%-10.35%-17.42%-7.68%
29IFCIntact Financial Corp
229.770+0.410+0.18%5.05万1159.53万409.67亿407.98亿1.78亿1.78亿+0.76%+0.34%+0.49%+2.17%+13.52%+18.44%+13.32%
30NANational Bank of Canada
117.750-0.280-0.24%22.89万2696.20万400.40亿400.10亿3.40亿3.40亿+1.08%+2.65%+2.16%+8.06%+22.81%+28.79%+18.79%
31ABXBarrick Gold Corp
22.370-1.310-5.53%221.60万5023.34万392.74亿389.78亿17.56亿17.42亿-3.78%-3.30%-3.43%+4.46%-4.32%+1.14%-5.36%
32SLFSun Life Financial Inc
67.690+0.370+0.55%49.48万3339.34万392.44亿392.44亿5.80亿5.80亿-0.91%-1.80%-6.72%-7.81%-0.64%+5.09%+0.74%
33NTRNutrien Ltd
76.240-0.130-0.17%20.48万1563.72万377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
34GWOGreat-West Lifeco Inc
39.990+0.430+1.09%213.06万8404.17万373.05亿109.62亿9.33亿2.74亿-2.18%-5.02%-5.83%-4.71%-6.43%+10.65%-6.37%
35FFHFairfax Financial Holdings Ltd
1560.000+3.660+0.24%6972.001083.83万364.34亿316.57亿2335.54万2029.31万+1.67%-0.26%-0.16%+4.47%+32.20%+62.02%+29.68%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
68.010-1.780-2.55%64.60万4381.25万352.92亿313.77亿5.19亿4.61亿-4.06%-3.11%-3.12%+10.70%+23.37%+20.96%+21.67%
38DOLDollarama Inc
125.820-0.900-0.71%13.90万1751.03万350.74亿343.85亿2.79亿2.73亿-2.47%+1.28%+5.97%+19.94%+35.68%+52.01%+31.97%
39BN.PF.ABrookfield Corp
21.720-0.040-0.18%5787.0012.59万336.56亿297.70亿15.50亿13.71亿-1.45%-0.91%-1.72%+1.17%+9.91%+20.09%+6.52%
40TTELUS Corp
22.790-0.060-0.26%102.79万2343.68万336.47亿336.47亿14.76亿14.76亿+1.70%+2.57%+1.70%0.00%-6.02%-5.64%-1.80%
41WPMWheaton Precious Metals Corp
72.300-3.700-4.87%33.70万2451.84万327.75亿327.33亿4.53亿4.53亿-3.15%-5.95%-4.99%+18.38%+10.52%+22.30%+11.26%
42CCOCameco Corp
74.840-0.970-1.28%31.74万2376.56万325.28亿324.32亿4.35亿4.33亿-1.04%+3.40%+4.77%+40.39%+20.75%+82.67%+31.00%
43GIB.ACGI Inc
139.580+0.510+0.37%12.31万1718.62万322.10亿256.19亿2.31亿1.84亿+3.71%-2.06%+0.19%-12.58%-1.98%+0.67%-1.67%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
162.070-7.820-4.60%12.79万2098.98万311.67亿309.30亿1.92亿1.91亿-3.35%-2.79%-7.00%+3.57%+8.19%-15.80%+10.78%
47QSRRestaurant Brands International Inc
94.880-2.230-2.30%13.37万1283.50万300.18亿255.40亿3.16亿2.69亿+1.52%+2.81%-5.74%-14.29%-3.13%-2.57%-7.69%
48PPLPembina Pipeline Corp
50.910-0.150-0.29%20.20万1028.03万295.04亿294.60亿5.80亿5.79亿+0.55%+2.06%+1.58%+6.66%+15.23%+27.88%+13.16%
49RCI.BRogers Communications Inc
53.725-0.365-0.67%53.59万2885.81万285.42亿202.94亿5.31亿3.78亿-2.44%+0.07%-0.18%-8.08%-12.05%-4.14%-12.66%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%