序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.410-1.460-1.02%39.21万5564.66万2001.06亿1997.68亿14.15亿14.13亿-3.28%-4.50%-2.70%+4.63%+7.99%+17.78%+7.72%
2TDThe Toronto-Dominion Bank73.940-0.590-0.79%47.39万3514.72万1300.83亿1266.63亿17.59亿17.13亿-2.65%-1.96%-5.14%-8.03%-10.97%-4.02%-11.49%
3SHOPShopify Inc89.480-3.460-3.72%54.27万4883.33万1152.87亿646.61亿12.88亿7.23亿+3.06%+9.94%+12.37%-16.90%-12.16%+4.62%-13.26%
4CNRCanadian National Railway Co166.050-1.240-0.74%20.28万3359.36万1056.41亿969.61亿6.36亿5.84亿-2.96%-2.76%-3.65%-7.12%+1.21%+8.36%+0.67%
5TRIThomson Reuters Corp229.660+0.010+0.00%4.99万1145.58万1034.69亿313.86亿4.51亿1.37亿-2.27%-0.10%-1.31%+8.94%+21.87%+36.38%+19.33%
6ENBEnbridge Inc47.870-0.380-0.79%60.65万2909.63万1017.76亿1016.45亿21.26亿21.23亿-2.47%-3.66%-4.34%+0.65%+3.96%+4.05%+4.22%
7CPCanadian Pacific Kansas City Ltd107.380+1.760+1.67%29.00万3069.67万1001.54亿941.05亿9.33亿8.76亿+1.66%+1.13%-3.84%-11.67%+2.22%+5.36%+2.59%
8CNQCanadian Natural Resources Ltd45.640-0.455-0.99%504.09万2.32亿974.97亿955.29亿21.36亿20.93亿-4.33%-6.53%-10.98%-7.06%+9.14%+33.03%+8.72%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.790-0.450-0.80%25.59万1431.82万864.49亿764.69亿15.50亿13.71亿-2.50%-6.17%-7.65%-2.48%+5.47%+28.98%+5.37%
11BMOBank of Montreal114.990+0.130+0.11%28.77万3311.79万838.57亿837.80亿7.29亿7.29亿-1.08%-5.19%-11.29%-10.82%-9.57%+1.67%-10.19%
12CSUConstellation Software Inc3764.530-35.470-0.93%3145.001189.21万797.76亿743.40亿2119.15万1974.74万-2.72%-0.70%+1.88%-0.84%+15.96%+65.74%+14.63%
13BNSBank of Nova Scotia63.530-0.170-0.27%59.76万3794.75万781.15亿771.29亿12.30亿12.14亿-0.53%-1.32%-3.61%-5.55%+3.58%+1.99%+1.68%
14ATDAlimentation Couche-Tard Inc76.140+0.240+0.32%20.68万1570.21万728.42亿594.49亿9.57亿7.81亿-2.31%-4.32%+0.97%-2.28%+0.39%+17.89%-2.20%
15NGTNewmont Corp56.480+0.420+0.75%3.62万203.80万651.29亿510.79亿11.53亿9.04亿-0.56%-0.54%-4.67%+21.51%+2.65%+2.19%+4.41%
16SUSuncor Energy Inc49.805-0.455-0.91%59.68万2988.54万639.95亿639.86亿12.85亿12.85亿-5.15%-4.98%-7.78%+2.72%+19.92%+31.35%+19.95%
17MFCManulife Financial Corp34.5000.0000.00%41.72万1440.55万617.45亿616.50亿17.90亿17.87亿-4.46%-2.32%-4.01%+6.10%+21.53%+44.90%+20.61%
18CMCanadian Imperial Bank of Commerce64.815-0.495-0.76%44.25万2877.30万611.21亿610.60亿9.43亿9.42亿-3.42%-4.84%-3.61%-4.09%+3.81%+17.84%+2.95%
19WCNWaste Connections Inc235.030+3.470+1.50%5.43万1266.69万606.29亿537.66亿2.58亿2.29亿+1.80%+5.57%+3.08%+1.44%+20.67%+31.00%+19.19%
20TRPTC Energy Corp52.745-0.505-0.95%39.12万2066.48万547.22亿546.52亿10.37亿10.36亿-1.83%+0.83%-0.39%-1.79%+3.07%+6.05%+3.72%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd156.870+0.520+0.33%3.17万496.69万481.18亿231.07亿3.07亿1.47亿-1.44%-1.40%-0.06%+4.68%+25.22%+37.34%+23.05%
25IMOImperial Oil Ltd87.350-0.760-0.86%8.64万756.34万468.05亿142.16亿5.36亿1.63亿-3.47%-3.73%-7.71%-3.81%+17.94%+37.54%+17.28%
26CVECenovus Energy Inc25.040-0.020-0.08%74.62万1874.98万467.05亿327.03亿18.65亿13.06亿-5.51%-5.51%-8.36%-3.04%+15.02%+17.19%+15.44%
27AEMAgnico Eagle Mines Ltd88.290+0.020+0.02%15.40万1357.64万439.85亿421.79亿4.98亿4.78亿-1.66%-5.64%-6.95%+16.39%+22.11%+36.86%+23.27%
28BCEBCE Inc44.780-0.400-0.89%52.14万2340.29万408.52亿408.04亿9.12亿9.11亿-1.89%-2.33%-2.14%-1.06%-9.11%-19.51%-10.44%
29IFCIntact Financial Corp220.470-1.930-0.87%4.35万962.31万393.09亿391.22亿1.78亿1.77亿-3.64%-2.42%-3.46%+0.44%+11.31%+14.25%+9.33%
30ABXBarrick Gold Corp22.160+0.150+0.68%56.35万1246.22万389.05亿386.12亿17.56亿17.42亿-2.08%-6.73%-8.38%+4.16%-6.94%+4.48%-6.24%
31SLFSun Life Financial Inc65.250-0.090-0.14%12.21万796.92万378.30亿377.99亿5.80亿5.79亿-4.14%-3.76%-6.17%-11.40%-1.11%+2.13%-2.90%
32GWOGreat-West Lifeco Inc38.960-0.250-0.64%5.76万225.10万363.44亿106.80亿9.33亿2.74亿-3.78%-5.09%-7.68%-8.92%-6.63%+7.40%-8.78%
33NANational Bank of Canada105.730-0.700-0.66%21.91万2328.88万359.52亿359.43亿3.40亿3.40亿-10.15%-9.79%-8.59%-6.06%+7.72%+12.97%+6.67%
34FFHFairfax Financial Holdings Ltd1522.250-4.310-0.28%6665.001017.79万355.53亿308.23亿2335.54万2024.84万-1.82%-0.59%-1.86%-0.28%+29.46%+57.92%+26.54%
35DOLDollarama Inc124.950+1.100+0.89%11.09万1384.95万354.58亿349.03亿2.84亿2.79亿-1.42%-0.67%+1.78%+20.37%+32.87%+44.55%+31.06%
36NTRNutrien Ltd69.270-1.050-1.49%13.79万957.56万342.63亿342.34亿4.95亿4.94亿-8.68%-11.95%-11.85%-3.58%-6.68%-9.24%-6.25%
37TECK.BTeck Resources Ltd64.470-1.015-1.55%31.18万2000.11万334.55亿297.17亿5.19亿4.61亿-5.16%-7.96%-11.80%+6.69%+16.03%+16.69%+15.60%
38TECK.ATeck Resources Ltd63.510-1.365-2.10%250.001.59万329.57亿292.75亿5.19亿4.61亿-6.68%-9.26%-13.05%+5.14%+14.14%+12.41%+14.10%
39WPMWheaton Precious Metals Corp72.200-0.500-0.69%7.23万521.51万327.29亿326.84亿4.53亿4.53亿-2.49%-3.90%-6.69%+18.22%+9.82%+24.04%+11.11%
40BN.PF.ABrookfield Corp21.0000.0000.00%0.000.00325.41亿287.84亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp21.500-0.220-1.01%51.45万1108.77万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
42GIB.ACGI Inc136.410-0.450-0.33%2.83万385.57万314.79亿247.69亿2.31亿1.82亿-2.40%+1.33%-4.65%-11.75%-3.84%-0.66%-3.90%
43QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.92亿3.36亿639.52万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp70.400-0.890-1.25%12.16万859.43万305.98亿305.08亿4.35亿4.33亿-4.57%-4.57%-2.51%+22.05%+21.63%+66.80%+23.23%
45FNVFranco-Nevada Corp158.500-0.990-0.62%4.25万674.84万304.81亿302.48亿1.92亿1.91亿-3.75%-6.09%-9.02%+0.75%+8.10%-16.29%+8.67%
46QSRRestaurant Brands International Inc94.840+0.190+0.20%213.04万2.02亿300.06亿255.29亿3.16亿2.69亿+1.87%-0.74%-1.67%-12.86%-6.94%-2.09%-7.73%
47RCI.ARogers Communications Inc56.2000.0000.00%4.00221.72298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
48PPLPembina Pipeline Corp49.460-0.770-1.53%134.17万6706.71万286.64亿286.40亿5.80亿5.79亿-2.26%-0.28%-0.32%+6.03%+11.62%+27.03%+11.45%
49RCI.BRogers Communications Inc51.650-0.280-0.54%18.10万933.75万274.40亿195.10亿5.31亿3.78亿-1.69%-5.50%-3.94%-8.41%-13.92%-8.05%-15.24%
50FTSFortis Inc53.260-0.430-0.80%16.40万877.18万262.57亿262.16亿4.93亿4.92亿-2.95%-2.08%-4.02%+0.41%+0.89%-1.57%-0.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.410-1.460-1.02%39.21万5564.66万2001.06亿1997.68亿14.15亿14.13亿-3.28%-4.50%-2.70%+4.63%+7.99%+17.78%+7.72%
2TDThe Toronto-Dominion Bank
73.940-0.590-0.79%47.39万3514.72万1300.83亿1266.63亿17.59亿17.13亿-2.65%-1.96%-5.14%-8.03%-10.97%-4.02%-11.49%
3SHOPShopify Inc
89.480-3.460-3.72%54.27万4883.33万1152.87亿646.61亿12.88亿7.23亿+3.06%+9.94%+12.37%-16.90%-12.16%+4.62%-13.26%
4CNRCanadian National Railway Co
166.050-1.240-0.74%20.28万3359.36万1056.41亿969.61亿6.36亿5.84亿-2.96%-2.76%-3.65%-7.12%+1.21%+8.36%+0.67%
5TRIThomson Reuters Corp
229.660+0.010+0.00%4.99万1145.58万1034.69亿313.86亿4.51亿1.37亿-2.27%-0.10%-1.31%+8.94%+21.87%+36.38%+19.33%
6ENBEnbridge Inc
47.870-0.380-0.79%60.65万2909.63万1017.76亿1016.45亿21.26亿21.23亿-2.47%-3.66%-4.34%+0.65%+3.96%+4.05%+4.22%
7CPCanadian Pacific Kansas City Ltd
107.380+1.760+1.67%29.00万3069.67万1001.54亿941.05亿9.33亿8.76亿+1.66%+1.13%-3.84%-11.67%+2.22%+5.36%+2.59%
8CNQCanadian Natural Resources Ltd
45.640-0.455-0.99%504.09万2.32亿974.97亿955.29亿21.36亿20.93亿-4.33%-6.53%-10.98%-7.06%+9.14%+33.03%+8.72%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.790-0.450-0.80%25.59万1431.82万864.49亿764.69亿15.50亿13.71亿-2.50%-6.17%-7.65%-2.48%+5.47%+28.98%+5.37%
11BMOBank of Montreal
114.990+0.130+0.11%28.77万3311.79万838.57亿837.80亿7.29亿7.29亿-1.08%-5.19%-11.29%-10.82%-9.57%+1.67%-10.19%
12CSUConstellation Software Inc
3764.530-35.470-0.93%3145.001189.21万797.76亿743.40亿2119.15万1974.74万-2.72%-0.70%+1.88%-0.84%+15.96%+65.74%+14.63%
13BNSBank of Nova Scotia
63.530-0.170-0.27%59.76万3794.75万781.15亿771.29亿12.30亿12.14亿-0.53%-1.32%-3.61%-5.55%+3.58%+1.99%+1.68%
14ATDAlimentation Couche-Tard Inc
76.140+0.240+0.32%20.68万1570.21万728.42亿594.49亿9.57亿7.81亿-2.31%-4.32%+0.97%-2.28%+0.39%+17.89%-2.20%
15NGTNewmont Corp
56.480+0.420+0.75%3.62万203.80万651.29亿510.79亿11.53亿9.04亿-0.56%-0.54%-4.67%+21.51%+2.65%+2.19%+4.41%
16SUSuncor Energy Inc
49.805-0.455-0.91%59.68万2988.54万639.95亿639.86亿12.85亿12.85亿-5.15%-4.98%-7.78%+2.72%+19.92%+31.35%+19.95%
17MFCManulife Financial Corp
34.5000.0000.00%41.72万1440.55万617.45亿616.50亿17.90亿17.87亿-4.46%-2.32%-4.01%+6.10%+21.53%+44.90%+20.61%
18CMCanadian Imperial Bank of Commerce
64.815-0.495-0.76%44.25万2877.30万611.21亿610.60亿9.43亿9.42亿-3.42%-4.84%-3.61%-4.09%+3.81%+17.84%+2.95%
19WCNWaste Connections Inc
235.030+3.470+1.50%5.43万1266.69万606.29亿537.66亿2.58亿2.29亿+1.80%+5.57%+3.08%+1.44%+20.67%+31.00%+19.19%
20TRPTC Energy Corp
52.745-0.505-0.95%39.12万2066.48万547.22亿546.52亿10.37亿10.36亿-1.83%+0.83%-0.39%-1.79%+3.07%+6.05%+3.72%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
156.870+0.520+0.33%3.17万496.69万481.18亿231.07亿3.07亿1.47亿-1.44%-1.40%-0.06%+4.68%+25.22%+37.34%+23.05%
25IMOImperial Oil Ltd
87.350-0.760-0.86%8.64万756.34万468.05亿142.16亿5.36亿1.63亿-3.47%-3.73%-7.71%-3.81%+17.94%+37.54%+17.28%
26CVECenovus Energy Inc
25.040-0.020-0.08%74.62万1874.98万467.05亿327.03亿18.65亿13.06亿-5.51%-5.51%-8.36%-3.04%+15.02%+17.19%+15.44%
27AEMAgnico Eagle Mines Ltd
88.290+0.020+0.02%15.40万1357.64万439.85亿421.79亿4.98亿4.78亿-1.66%-5.64%-6.95%+16.39%+22.11%+36.86%+23.27%
28BCEBCE Inc
44.780-0.400-0.89%52.14万2340.29万408.52亿408.04亿9.12亿9.11亿-1.89%-2.33%-2.14%-1.06%-9.11%-19.51%-10.44%
29IFCIntact Financial Corp
220.470-1.930-0.87%4.35万962.31万393.09亿391.22亿1.78亿1.77亿-3.64%-2.42%-3.46%+0.44%+11.31%+14.25%+9.33%
30ABXBarrick Gold Corp
22.160+0.150+0.68%56.35万1246.22万389.05亿386.12亿17.56亿17.42亿-2.08%-6.73%-8.38%+4.16%-6.94%+4.48%-6.24%
31SLFSun Life Financial Inc
65.250-0.090-0.14%12.21万796.92万378.30亿377.99亿5.80亿5.79亿-4.14%-3.76%-6.17%-11.40%-1.11%+2.13%-2.90%
32GWOGreat-West Lifeco Inc
38.960-0.250-0.64%5.76万225.10万363.44亿106.80亿9.33亿2.74亿-3.78%-5.09%-7.68%-8.92%-6.63%+7.40%-8.78%
33NANational Bank of Canada
105.730-0.700-0.66%21.91万2328.88万359.52亿359.43亿3.40亿3.40亿-10.15%-9.79%-8.59%-6.06%+7.72%+12.97%+6.67%
34FFHFairfax Financial Holdings Ltd
1522.250-4.310-0.28%6665.001017.79万355.53亿308.23亿2335.54万2024.84万-1.82%-0.59%-1.86%-0.28%+29.46%+57.92%+26.54%
35DOLDollarama Inc
124.950+1.100+0.89%11.09万1384.95万354.58亿349.03亿2.84亿2.79亿-1.42%-0.67%+1.78%+20.37%+32.87%+44.55%+31.06%
36NTRNutrien Ltd
69.270-1.050-1.49%13.79万957.56万342.63亿342.34亿4.95亿4.94亿-8.68%-11.95%-11.85%-3.58%-6.68%-9.24%-6.25%
37TECK.BTeck Resources Ltd
64.470-1.015-1.55%31.18万2000.11万334.55亿297.17亿5.19亿4.61亿-5.16%-7.96%-11.80%+6.69%+16.03%+16.69%+15.60%
38TECK.ATeck Resources Ltd
63.510-1.365-2.10%250.001.59万329.57亿292.75亿5.19亿4.61亿-6.68%-9.26%-13.05%+5.14%+14.14%+12.41%+14.10%
39WPMWheaton Precious Metals Corp
72.200-0.500-0.69%7.23万521.51万327.29亿326.84亿4.53亿4.53亿-2.49%-3.90%-6.69%+18.22%+9.82%+24.04%+11.11%
40BN.PF.ABrookfield Corp
21.0000.0000.00%0.000.00325.41亿287.84亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp
21.500-0.220-1.01%51.45万1108.77万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
42GIB.ACGI Inc
136.410-0.450-0.33%2.83万385.57万314.79亿247.69亿2.31亿1.82亿-2.40%+1.33%-4.65%-11.75%-3.84%-0.66%-3.90%
43QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.92亿3.36亿639.52万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp
70.400-0.890-1.25%12.16万859.43万305.98亿305.08亿4.35亿4.33亿-4.57%-4.57%-2.51%+22.05%+21.63%+66.80%+23.23%
45FNVFranco-Nevada Corp
158.500-0.990-0.62%4.25万674.84万304.81亿302.48亿1.92亿1.91亿-3.75%-6.09%-9.02%+0.75%+8.10%-16.29%+8.67%
46QSRRestaurant Brands International Inc
94.840+0.190+0.20%213.04万2.02亿300.06亿255.29亿3.16亿2.69亿+1.87%-0.74%-1.67%-12.86%-6.94%-2.09%-7.73%
47RCI.ARogers Communications Inc
56.2000.0000.00%4.00221.72298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
48PPLPembina Pipeline Corp
49.460-0.770-1.53%134.17万6706.71万286.64亿286.40亿5.80亿5.79亿-2.26%-0.28%-0.32%+6.03%+11.62%+27.03%+11.45%
49RCI.BRogers Communications Inc
51.650-0.280-0.54%18.10万933.75万274.40亿195.10亿5.31亿3.78亿-1.69%-5.50%-3.94%-8.41%-13.92%-8.05%-15.24%
50FTSFortis Inc
53.260-0.430-0.80%16.40万877.18万262.57亿262.16亿4.93亿4.92亿-2.95%-2.08%-4.02%+0.41%+0.89%-1.57%-0.13%