序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.200-0.150-0.10%78.91万1.15亿2066.68亿2065.34亿14.14亿14.13亿-1.27%+1.42%+3.63%+9.41%+13.58%+23.13%+11.37%
2TDThe Toronto-Dominion Bank76.170-0.280-0.37%109.89万8347.76万1340.06亿1304.82亿17.59亿17.13亿+0.99%-1.04%-1.56%-5.07%-6.53%+1.44%-8.83%
3SHOPShopify Inc86.860+2.120+2.50%81.54万7009.65万1119.12亿627.68亿12.88亿7.23亿+6.72%+11.13%+7.79%-18.11%-15.69%-0.11%-15.80%
4CNRCanadian National Railway Co170.810-0.100-0.06%76.25万1.30亿1086.69亿997.40亿6.36亿5.84亿+0.02%-1.50%-1.47%-1.02%+7.12%+14.45%+3.56%
5TRIThomson Reuters Corp234.800-0.250-0.11%22.44万5243.98万1057.85亿320.97亿4.51亿1.37亿+2.13%-0.96%+2.65%+10.69%+27.14%+43.41%+22.00%
6CNQCanadian Natural Resources Ltd98.140+1.400+1.45%298.08万2.91亿1048.24亿1026.74亿10.68亿10.46亿-1.77%-6.35%-6.17%-1.48%+18.86%+39.74%+14.26%
7ENBEnbridge Inc49.200-0.010-0.02%127.54万6267.42万1046.04亿1044.66亿21.26亿21.23亿-0.99%-0.75%-3.06%+3.79%+7.89%+5.87%+7.12%
8CPCanadian Pacific Kansas City Ltd105.840-0.450-0.42%32.17万3387.40万987.17亿927.54亿9.33亿8.76亿-0.32%-3.37%-6.62%-12.69%+4.53%+4.48%+1.12%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.240+0.100+0.18%57.48万3286.13万886.96亿784.54亿15.50亿13.71亿-3.91%-5.62%-5.33%+2.93%+11.36%+34.67%+7.90%
11BMOBank of Montreal116.370-0.520-0.44%43.26万5026.35万848.63亿847.85亿7.29亿7.29亿-4.05%-11.05%-9.20%-7.19%-3.70%+5.10%-9.12%
12CSUConstellation Software Inc3865.900+24.060+0.63%8209.003172.04万819.24亿763.28亿2119.15万1974.39万+1.97%+3.84%+3.47%+3.11%+16.64%+70.20%+17.72%
13BNSBank of Nova Scotia63.980-0.620-0.96%100.73万6457.89万786.68亿776.76亿12.30亿12.14亿-0.62%-2.45%-2.57%-3.00%+6.55%+3.84%+2.40%
14ATDAlimentation Couche-Tard Inc77.970-2.170-2.71%66.94万5226.37万749.91亿608.78亿9.62亿7.81亿-2.02%-3.20%+3.01%-5.31%+5.21%+21.76%+0.15%
15SUSuncor Energy Inc52.940+0.690+1.32%104.48万5517.30万680.23亿680.13亿12.85亿12.85亿+1.00%-3.24%-2.37%+9.59%+30.80%+39.44%+27.50%
16NGTNewmont Corp56.500+0.930+1.67%6.32万354.13万651.52亿510.97亿11.53亿9.04亿-0.51%-1.98%-2.19%+22.95%+4.79%+4.12%+4.45%
17MFCManulife Financial Corp36.030+0.440+1.24%138.08万4945.61万644.83亿643.87亿17.90亿17.87亿+2.01%-1.34%+2.33%+11.27%+30.51%+47.22%+25.96%
18CMCanadian Imperial Bank of Commerce67.290-0.100-0.15%73.88万4961.29万634.55亿633.88亿9.43亿9.42亿-1.20%+1.31%-0.38%+2.38%+13.58%+25.28%+6.88%
19WCNWaste Connections Inc230.340+2.550+1.12%9.11万2092.28万594.19亿526.93亿2.58亿2.29亿+3.47%+1.62%+0.70%+0.75%+18.78%+27.86%+16.81%
20TRPTC Energy Corp53.855-0.325-0.60%85.04万4570.34万558.74亿557.99亿10.37亿10.36亿+2.95%+2.46%+2.04%+0.26%+7.28%+5.96%+5.90%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.650+0.630+2.42%154.50万4097.74万497.07亿348.14亿18.65亿13.06亿-0.15%-4.21%-4.59%+6.11%+23.84%+22.94%+21.98%
25LLoblaw Companies Ltd160.150-0.780-0.48%8.12万1301.15万492.31亿236.01亿3.07亿1.47亿+0.33%+2.60%+2.58%+6.60%+35.46%+39.35%+25.21%
26IMOImperial Oil Ltd90.500+1.610+1.81%52.26万4708.71万484.93亿147.28亿5.36亿1.63亿-0.25%-3.51%-4.58%-0.74%+23.98%+41.07%+21.51%
27AEMAgnico Eagle Mines Ltd89.410+1.650+1.88%39.46万3522.85万445.43亿427.14亿4.98亿4.78亿-4.45%-4.15%-3.84%+19.48%+25.60%+35.46%+24.83%
28BCEBCE Inc46.830-0.260-0.55%170.46万7980.90万427.22亿426.69亿9.12亿9.11亿-0.04%+1.76%+0.95%+1.67%-7.65%-18.37%-8.34%
29IFCIntact Financial Corp229.840+1.300+0.57%8.77万2009.48万409.80亿408.10亿1.78亿1.78亿+1.17%+0.45%+0.50%+2.15%+15.40%+18.61%+13.35%
30NANational Bank of Canada117.820+0.080+0.07%30.71万3614.10万400.64亿400.34亿3.40亿3.40亿+0.53%+3.38%+1.55%+8.18%+23.06%+28.91%+18.86%
31ABXBarrick Gold Corp22.500+0.270+1.21%117.94万2640.82万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
32SLFSun Life Financial Inc67.990+0.470+0.70%29.62万2005.96万394.18亿393.86亿5.80亿5.79亿+0.28%-2.00%+0.42%-6.84%+1.61%+5.74%+1.18%
33GWOGreat-West Lifeco Inc40.260+0.340+0.85%20.84万834.02万375.57亿110.36亿9.33亿2.74亿-1.92%-4.42%-5.72%-5.40%-3.85%+11.39%-5.74%
34NTRNutrien Ltd75.640-0.600-0.79%23.47万1782.17万374.14亿373.76亿4.95亿4.94亿-3.85%-6.79%-4.82%+6.36%+4.90%-1.44%+2.37%
35FFHFairfax Financial Holdings Ltd1560.980-0.830-0.05%1.22万1919.48万364.57亿316.82亿2335.54万2029.63万+1.94%-0.55%-0.64%+3.20%+34.36%+61.66%+29.76%
36TECK.BTeck Resources Ltd68.340+0.660+0.98%29.05万1983.15万354.63亿315.29亿5.19亿4.61亿-2.61%-3.12%-3.34%+12.85%+23.16%+23.33%+22.26%
37DOLDollarama Inc126.960-0.160-0.13%18.20万2310.61万353.91亿346.96亿2.79亿2.73亿+0.93%+2.28%+7.30%+21.55%+41.29%+50.33%+33.17%
38TECK.ATeck Resources Ltd68.150+0.520+0.77%1110.007.55万353.65亿314.42亿5.19亿4.61亿-2.81%-3.61%-3.57%+12.81%+22.93%+20.24%+22.16%
39BN.PF.ABrookfield Corp21.840+0.160+0.74%3128.006.79万338.42亿299.34亿15.50亿13.71亿-2.67%-0.82%-0.84%+1.30%+10.57%+19.22%+7.11%
40WPMWheaton Precious Metals Corp73.910+1.560+2.16%25.95万1914.67万335.05亿334.56亿4.53亿4.53亿-1.62%-4.60%-1.33%+22.03%+13.88%+24.40%+13.74%
41TTELUS Corp22.230-0.141-0.63%188.24万4183.77万328.21亿328.21亿14.76亿14.76亿+0.79%+1.88%+2.76%+1.24%-4.09%-7.05%-2.54%
42GIB.ACGI Inc139.930+0.550+0.39%8.75万1220.41万322.91亿254.08亿2.31亿1.82亿+3.94%-2.00%+0.02%-11.92%-2.11%+0.42%-1.42%
43CCOCameco Corp74.140+0.650+0.88%23.68万1757.37万322.24亿321.28亿4.35亿4.33亿+0.50%+2.05%+6.52%+37.14%+23.28%+73.93%+29.77%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp164.990+3.160+1.95%5.93万973.76万317.29亿314.87亿1.92亿1.91亿-2.54%-1.93%-5.59%+6.53%+11.36%-14.26%+12.77%
46RCI.ARogers Communications Inc58.430-0.310-0.53%430.002.48万310.42亿220.71亿5.31亿3.78亿-2.50%-0.46%+0.25%-3.16%-3.41%-8.94%-4.46%
47PPLPembina Pipeline Corp51.260+0.290+0.57%151.75万7754.33万297.07亿296.63亿5.80亿5.79亿+1.95%+3.01%+1.81%+8.05%+17.28%+30.02%+13.94%
48QSRRestaurant Brands International Inc93.360-1.250-1.32%18.05万1689.28万295.37亿251.31亿3.16亿2.69亿-2.29%+0.45%-6.79%-14.79%-3.94%-5.04%-9.17%
49RCI.BRogers Communications Inc52.600-0.760-1.42%74.60万3927.10万279.45亿198.69亿5.31亿3.78亿-3.76%-1.02%-1.79%-7.78%-10.85%-5.09%-13.68%
50BN.PF.EBrookfield Corp17.730+0.180+1.03%1100.001.93万276.99亿246.28亿15.62亿13.89亿-3.48%-4.32%-0.95%+8.56%+16.37%+25.75%+14.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.200-0.150-0.10%78.91万1.15亿2066.68亿2065.34亿14.14亿14.13亿-1.27%+1.42%+3.63%+9.41%+13.58%+23.13%+11.37%
2TDThe Toronto-Dominion Bank
76.170-0.280-0.37%109.89万8347.76万1340.06亿1304.82亿17.59亿17.13亿+0.99%-1.04%-1.56%-5.07%-6.53%+1.44%-8.83%
3SHOPShopify Inc
86.860+2.120+2.50%81.54万7009.65万1119.12亿627.68亿12.88亿7.23亿+6.72%+11.13%+7.79%-18.11%-15.69%-0.11%-15.80%
4CNRCanadian National Railway Co
170.810-0.100-0.06%76.25万1.30亿1086.69亿997.40亿6.36亿5.84亿+0.02%-1.50%-1.47%-1.02%+7.12%+14.45%+3.56%
5TRIThomson Reuters Corp
234.800-0.250-0.11%22.44万5243.98万1057.85亿320.97亿4.51亿1.37亿+2.13%-0.96%+2.65%+10.69%+27.14%+43.41%+22.00%
6CNQCanadian Natural Resources Ltd
98.140+1.400+1.45%298.08万2.91亿1048.24亿1026.74亿10.68亿10.46亿-1.77%-6.35%-6.17%-1.48%+18.86%+39.74%+14.26%
7ENBEnbridge Inc
49.200-0.010-0.02%127.54万6267.42万1046.04亿1044.66亿21.26亿21.23亿-0.99%-0.75%-3.06%+3.79%+7.89%+5.87%+7.12%
8CPCanadian Pacific Kansas City Ltd
105.840-0.450-0.42%32.17万3387.40万987.17亿927.54亿9.33亿8.76亿-0.32%-3.37%-6.62%-12.69%+4.53%+4.48%+1.12%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.240+0.100+0.18%57.48万3286.13万886.96亿784.54亿15.50亿13.71亿-3.91%-5.62%-5.33%+2.93%+11.36%+34.67%+7.90%
11BMOBank of Montreal
116.370-0.520-0.44%43.26万5026.35万848.63亿847.85亿7.29亿7.29亿-4.05%-11.05%-9.20%-7.19%-3.70%+5.10%-9.12%
12CSUConstellation Software Inc
3865.900+24.060+0.63%8209.003172.04万819.24亿763.28亿2119.15万1974.39万+1.97%+3.84%+3.47%+3.11%+16.64%+70.20%+17.72%
13BNSBank of Nova Scotia
63.980-0.620-0.96%100.73万6457.89万786.68亿776.76亿12.30亿12.14亿-0.62%-2.45%-2.57%-3.00%+6.55%+3.84%+2.40%
14ATDAlimentation Couche-Tard Inc
77.970-2.170-2.71%66.94万5226.37万749.91亿608.78亿9.62亿7.81亿-2.02%-3.20%+3.01%-5.31%+5.21%+21.76%+0.15%
15SUSuncor Energy Inc
52.940+0.690+1.32%104.48万5517.30万680.23亿680.13亿12.85亿12.85亿+1.00%-3.24%-2.37%+9.59%+30.80%+39.44%+27.50%
16NGTNewmont Corp
56.500+0.930+1.67%6.32万354.13万651.52亿510.97亿11.53亿9.04亿-0.51%-1.98%-2.19%+22.95%+4.79%+4.12%+4.45%
17MFCManulife Financial Corp
36.030+0.440+1.24%138.08万4945.61万644.83亿643.87亿17.90亿17.87亿+2.01%-1.34%+2.33%+11.27%+30.51%+47.22%+25.96%
18CMCanadian Imperial Bank of Commerce
67.290-0.100-0.15%73.88万4961.29万634.55亿633.88亿9.43亿9.42亿-1.20%+1.31%-0.38%+2.38%+13.58%+25.28%+6.88%
19WCNWaste Connections Inc
230.340+2.550+1.12%9.11万2092.28万594.19亿526.93亿2.58亿2.29亿+3.47%+1.62%+0.70%+0.75%+18.78%+27.86%+16.81%
20TRPTC Energy Corp
53.855-0.325-0.60%85.04万4570.34万558.74亿557.99亿10.37亿10.36亿+2.95%+2.46%+2.04%+0.26%+7.28%+5.96%+5.90%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.650+0.630+2.42%154.50万4097.74万497.07亿348.14亿18.65亿13.06亿-0.15%-4.21%-4.59%+6.11%+23.84%+22.94%+21.98%
25LLoblaw Companies Ltd
160.150-0.780-0.48%8.12万1301.15万492.31亿236.01亿3.07亿1.47亿+0.33%+2.60%+2.58%+6.60%+35.46%+39.35%+25.21%
26IMOImperial Oil Ltd
90.500+1.610+1.81%52.26万4708.71万484.93亿147.28亿5.36亿1.63亿-0.25%-3.51%-4.58%-0.74%+23.98%+41.07%+21.51%
27AEMAgnico Eagle Mines Ltd
89.410+1.650+1.88%39.46万3522.85万445.43亿427.14亿4.98亿4.78亿-4.45%-4.15%-3.84%+19.48%+25.60%+35.46%+24.83%
28BCEBCE Inc
46.830-0.260-0.55%170.46万7980.90万427.22亿426.69亿9.12亿9.11亿-0.04%+1.76%+0.95%+1.67%-7.65%-18.37%-8.34%
29IFCIntact Financial Corp
229.840+1.300+0.57%8.77万2009.48万409.80亿408.10亿1.78亿1.78亿+1.17%+0.45%+0.50%+2.15%+15.40%+18.61%+13.35%
30NANational Bank of Canada
117.820+0.080+0.07%30.71万3614.10万400.64亿400.34亿3.40亿3.40亿+0.53%+3.38%+1.55%+8.18%+23.06%+28.91%+18.86%
31ABXBarrick Gold Corp
22.500+0.270+1.21%117.94万2640.82万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
32SLFSun Life Financial Inc
67.990+0.470+0.70%29.62万2005.96万394.18亿393.86亿5.80亿5.79亿+0.28%-2.00%+0.42%-6.84%+1.61%+5.74%+1.18%
33GWOGreat-West Lifeco Inc
40.260+0.340+0.85%20.84万834.02万375.57亿110.36亿9.33亿2.74亿-1.92%-4.42%-5.72%-5.40%-3.85%+11.39%-5.74%
34NTRNutrien Ltd
75.640-0.600-0.79%23.47万1782.17万374.14亿373.76亿4.95亿4.94亿-3.85%-6.79%-4.82%+6.36%+4.90%-1.44%+2.37%
35FFHFairfax Financial Holdings Ltd
1560.980-0.830-0.05%1.22万1919.48万364.57亿316.82亿2335.54万2029.63万+1.94%-0.55%-0.64%+3.20%+34.36%+61.66%+29.76%
36TECK.BTeck Resources Ltd
68.340+0.660+0.98%29.05万1983.15万354.63亿315.29亿5.19亿4.61亿-2.61%-3.12%-3.34%+12.85%+23.16%+23.33%+22.26%
37DOLDollarama Inc
126.960-0.160-0.13%18.20万2310.61万353.91亿346.96亿2.79亿2.73亿+0.93%+2.28%+7.30%+21.55%+41.29%+50.33%+33.17%
38TECK.ATeck Resources Ltd
68.150+0.520+0.77%1110.007.55万353.65亿314.42亿5.19亿4.61亿-2.81%-3.61%-3.57%+12.81%+22.93%+20.24%+22.16%
39BN.PF.ABrookfield Corp
21.840+0.160+0.74%3128.006.79万338.42亿299.34亿15.50亿13.71亿-2.67%-0.82%-0.84%+1.30%+10.57%+19.22%+7.11%
40WPMWheaton Precious Metals Corp
73.910+1.560+2.16%25.95万1914.67万335.05亿334.56亿4.53亿4.53亿-1.62%-4.60%-1.33%+22.03%+13.88%+24.40%+13.74%
41TTELUS Corp
22.230-0.141-0.63%188.24万4183.77万328.21亿328.21亿14.76亿14.76亿+0.79%+1.88%+2.76%+1.24%-4.09%-7.05%-2.54%
42GIB.ACGI Inc
139.930+0.550+0.39%8.75万1220.41万322.91亿254.08亿2.31亿1.82亿+3.94%-2.00%+0.02%-11.92%-2.11%+0.42%-1.42%
43CCOCameco Corp
74.140+0.650+0.88%23.68万1757.37万322.24亿321.28亿4.35亿4.33亿+0.50%+2.05%+6.52%+37.14%+23.28%+73.93%+29.77%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
164.990+3.160+1.95%5.93万973.76万317.29亿314.87亿1.92亿1.91亿-2.54%-1.93%-5.59%+6.53%+11.36%-14.26%+12.77%
46RCI.ARogers Communications Inc
58.430-0.310-0.53%430.002.48万310.42亿220.71亿5.31亿3.78亿-2.50%-0.46%+0.25%-3.16%-3.41%-8.94%-4.46%
47PPLPembina Pipeline Corp
51.260+0.290+0.57%151.75万7754.33万297.07亿296.63亿5.80亿5.79亿+1.95%+3.01%+1.81%+8.05%+17.28%+30.02%+13.94%
48QSRRestaurant Brands International Inc
93.360-1.250-1.32%18.05万1689.28万295.37亿251.31亿3.16亿2.69亿-2.29%+0.45%-6.79%-14.79%-3.94%-5.04%-9.17%
49RCI.BRogers Communications Inc
52.600-0.760-1.42%74.60万3927.10万279.45亿198.69亿5.31亿3.78亿-3.76%-1.02%-1.79%-7.78%-10.85%-5.09%-13.68%
50BN.PF.EBrookfield Corp
17.730+0.180+1.03%1100.001.93万276.99亿246.28亿15.62亿13.89亿-3.48%-4.32%-0.95%+8.56%+16.37%+25.75%+14.73%