序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.600-1.270-0.89%29.35万4169.43万2003.75亿2000.36亿14.15亿14.13亿-3.15%-4.38%-2.57%+4.77%+8.13%+17.94%+7.87%
2TDThe Toronto-Dominion Bank74.050-0.480-0.64%36.12万2681.08万1302.76亿1268.52亿17.59亿17.13亿-2.50%-1.82%-5.00%-7.90%-10.84%-3.87%-11.36%
3SHOPShopify Inc89.400-3.540-3.81%48.73万4388.42万1151.84亿646.03亿12.88亿7.23亿+2.97%+9.84%+12.27%-16.98%-12.24%+4.52%-13.34%
4CNRCanadian National Railway Co165.970-1.320-0.79%15.74万2605.23万1055.90亿969.14亿6.36亿5.84亿-3.00%-2.81%-3.70%-7.16%+1.16%+8.31%+0.62%
5TRIThomson Reuters Corp229.430-0.220-0.10%3.86万884.87万1033.65亿313.55亿4.51亿1.37亿-2.37%-0.20%-1.41%+8.83%+21.75%+36.24%+19.21%
6ENBEnbridge Inc47.860-0.390-0.81%49.77万2388.62万1017.55亿1016.24亿21.26亿21.23亿-2.49%-3.68%-4.36%+0.63%+3.94%+4.02%+4.20%
7CPCanadian Pacific Kansas City Ltd105.810+0.190+0.18%17.16万1806.66万986.89亿927.29亿9.33亿8.76亿+0.17%-0.35%-5.25%-12.96%+0.72%+3.82%+1.09%
8CNQCanadian Natural Resources Ltd45.770-0.325-0.71%489.11万2.25亿977.74亿958.01亿21.36亿20.93亿-4.06%-6.26%-10.72%-6.80%+9.45%+33.41%+9.03%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.790-0.450-0.80%21.38万1196.75万864.49亿764.69亿15.50亿13.71亿-2.50%-6.17%-7.65%-2.48%+5.47%+28.98%+5.37%
11BMOBank of Montreal115.120+0.260+0.23%17.12万1969.58万839.52亿838.75亿7.29亿7.29亿-0.96%-5.08%-11.19%-10.72%-9.47%+1.78%-10.09%
12CSUConstellation Software Inc3799.700-0.300-0.01%2149.00814.16万805.21亿750.34亿2119.15万1974.74万-1.82%+0.23%+2.83%+0.08%+17.05%+67.29%+15.70%
13BNSBank of Nova Scotia63.550-0.150-0.24%51.84万3291.43万781.39亿771.54亿12.30亿12.14亿-0.50%-1.29%-3.58%-5.53%+3.61%+2.02%+1.71%
14ATDAlimentation Couche-Tard Inc76.040+0.140+0.18%15.69万1190.91万727.46亿593.71亿9.57亿7.81亿-2.44%-4.45%+0.84%-2.40%+0.25%+17.74%-2.33%
15NGTNewmont Corp56.430+0.370+0.66%3.26万183.50万650.72亿510.34亿11.53亿9.04亿-0.65%-0.63%-4.75%+21.40%+2.56%+2.10%+4.32%
16SUSuncor Energy Inc50.020-0.240-0.48%43.73万2193.20万642.71亿642.63亿12.85亿12.85亿-4.74%-4.57%-7.38%+3.17%+20.44%+31.91%+20.47%
17MFCManulife Financial Corp34.530+0.030+0.09%30.12万1041.00万617.99亿617.03亿17.90亿17.87亿-4.38%-2.24%-3.92%+6.19%+21.63%+45.03%+20.72%
18CMCanadian Imperial Bank of Commerce65.100-0.210-0.32%27.45万1786.67万613.89亿613.28亿9.43亿9.42亿-3.00%-4.42%-3.18%-3.67%+4.27%+18.36%+3.40%
19WCNWaste Connections Inc233.920+2.360+1.02%3.70万862.47万603.43亿535.12亿2.58亿2.29亿+1.32%+5.08%+2.60%+0.96%+20.10%+30.38%+18.63%
20TRPTC Energy Corp52.750-0.500-0.94%23.37万1236.31万547.27亿546.57亿10.37亿10.36亿-1.82%+0.84%-0.38%-1.78%+3.08%+6.06%+3.73%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd156.540+0.190+0.12%2.04万320.14万480.17亿230.58亿3.07亿1.47亿-1.65%-1.61%-0.27%+4.46%+24.95%+37.05%+22.79%
25IMOImperial Oil Ltd87.530-0.580-0.66%6.51万570.19万469.02亿142.45亿5.36亿1.63亿-3.27%-3.53%-7.52%-3.61%+18.18%+37.82%+17.52%
26CVECenovus Energy Inc25.105+0.045+0.18%53.52万1346.64万468.26亿327.88亿18.65亿13.06亿-5.26%-5.26%-8.12%-2.79%+15.32%+17.50%+15.74%
27AEMAgnico Eagle Mines Ltd88.070-0.200-0.23%12.25万1079.33万438.76亿420.74亿4.98亿4.78亿-1.90%-5.88%-7.18%+16.10%+21.81%+36.52%+22.96%
28BCEBCE Inc44.770-0.410-0.91%43.43万1950.32万408.43亿407.95亿9.12亿9.11亿-1.91%-2.35%-2.16%-1.09%-9.13%-19.53%-10.46%
29IFCIntact Financial Corp220.500-1.900-0.85%3.84万848.33万393.15亿391.27亿1.78亿1.77亿-3.63%-2.41%-3.45%+0.45%+11.32%+14.26%+9.34%
30ABXBarrick Gold Corp22.180+0.170+0.77%46.83万1035.01万389.40亿386.47亿17.56亿17.42亿-1.99%-6.65%-8.30%+4.25%-6.86%+4.57%-6.16%
31SLFSun Life Financial Inc65.230-0.110-0.17%9.50万620.28万378.18亿377.87亿5.80亿5.79亿-4.17%-3.79%-6.20%-11.43%-1.14%+2.10%-2.93%
32GWOGreat-West Lifeco Inc38.950-0.260-0.66%4.46万174.41万363.35亿106.77亿9.33亿2.74亿-3.80%-5.12%-7.70%-8.94%-6.66%+7.37%-8.81%
33NANational Bank of Canada105.910-0.520-0.49%17.39万1850.82万360.14亿360.04亿3.40亿3.40亿-9.99%-9.63%-8.43%-5.90%+7.91%+13.16%+6.85%
34FFHFairfax Financial Holdings Ltd1529.500+2.940+0.19%5537.00845.61万357.22亿309.70亿2335.54万2024.84万-1.36%-0.12%-1.40%+0.19%+30.07%+58.67%+27.15%
35DOLDollarama Inc125.380+1.530+1.24%7.75万966.19万355.80亿350.24亿2.84亿2.79亿-1.08%-0.33%+2.13%+20.78%+33.32%+45.05%+31.51%
36NTRNutrien Ltd69.270-1.050-1.49%9.71万675.95万342.63亿342.34亿4.95亿4.94亿-8.68%-11.95%-11.85%-3.58%-6.68%-9.24%-6.25%
37TECK.BTeck Resources Ltd64.360-1.125-1.72%24.57万1574.23万333.98亿296.67亿5.19亿4.61亿-5.32%-8.12%-11.95%+6.51%+15.84%+16.49%+15.40%
38TECK.ATeck Resources Ltd63.510-1.365-2.10%250.001.59万329.57亿292.75亿5.19亿4.61亿-5.92%-10.20%-9.95%+4.93%+13.19%+11.64%+14.10%
39WPMWheaton Precious Metals Corp72.020-0.680-0.94%5.88万424.53万326.48亿326.02亿4.53亿4.53亿-2.73%-4.14%-6.93%+17.92%+9.54%+23.73%+10.83%
40BN.PF.ABrookfield Corp21.0000.0000.00%0.000.00325.41亿287.84亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp21.500-0.220-1.01%40.75万878.74万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
42GIB.ACGI Inc136.020-0.840-0.61%1.94万264.51万313.89亿246.98亿2.31亿1.82亿-2.68%+1.04%-4.92%-12.01%-4.11%-0.94%-4.18%
43QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.92亿3.36亿639.52万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp70.670-0.620-0.87%9.68万685.26万307.15亿306.25亿4.35亿4.33亿-4.20%-4.20%-2.13%+22.52%+22.10%+67.44%+23.70%
45FNVFranco-Nevada Corp158.680-0.810-0.51%3.09万490.83万305.15亿302.83亿1.92亿1.91亿-3.64%-5.98%-8.92%+0.87%+8.22%-16.19%+8.79%
46QSRRestaurant Brands International Inc94.740+0.090+0.10%209.46万1.98亿299.74亿255.03亿3.16亿2.69亿+1.76%-0.85%-1.77%-12.95%-7.04%-2.19%-7.83%
47RCI.ARogers Communications Inc56.2000.0000.00%4.00221.72298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
48PPLPembina Pipeline Corp49.600-0.630-1.25%126.68万6335.45万287.45亿287.21亿5.80亿5.79亿-1.98%+0.00%-0.04%+6.33%+11.93%+27.39%+11.76%
49RCI.BRogers Communications Inc51.600-0.330-0.64%10.91万562.87万274.13亿194.92亿5.31亿3.78亿-1.79%-5.59%-4.03%-8.50%-14.01%-8.14%-15.33%
50FTSFortis Inc53.280-0.410-0.76%13.48万721.89万262.67亿262.26亿4.93亿4.92亿-2.92%-2.04%-3.98%+0.45%+0.93%-1.53%-0.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.600-1.270-0.89%29.35万4169.43万2003.75亿2000.36亿14.15亿14.13亿-3.15%-4.38%-2.57%+4.77%+8.13%+17.94%+7.87%
2TDThe Toronto-Dominion Bank
74.050-0.480-0.64%36.12万2681.08万1302.76亿1268.52亿17.59亿17.13亿-2.50%-1.82%-5.00%-7.90%-10.84%-3.87%-11.36%
3SHOPShopify Inc
89.400-3.540-3.81%48.73万4388.42万1151.84亿646.03亿12.88亿7.23亿+2.97%+9.84%+12.27%-16.98%-12.24%+4.52%-13.34%
4CNRCanadian National Railway Co
165.970-1.320-0.79%15.74万2605.23万1055.90亿969.14亿6.36亿5.84亿-3.00%-2.81%-3.70%-7.16%+1.16%+8.31%+0.62%
5TRIThomson Reuters Corp
229.430-0.220-0.10%3.86万884.87万1033.65亿313.55亿4.51亿1.37亿-2.37%-0.20%-1.41%+8.83%+21.75%+36.24%+19.21%
6ENBEnbridge Inc
47.860-0.390-0.81%49.77万2388.62万1017.55亿1016.24亿21.26亿21.23亿-2.49%-3.68%-4.36%+0.63%+3.94%+4.02%+4.20%
7CPCanadian Pacific Kansas City Ltd
105.810+0.190+0.18%17.16万1806.66万986.89亿927.29亿9.33亿8.76亿+0.17%-0.35%-5.25%-12.96%+0.72%+3.82%+1.09%
8CNQCanadian Natural Resources Ltd
45.770-0.325-0.71%489.11万2.25亿977.74亿958.01亿21.36亿20.93亿-4.06%-6.26%-10.72%-6.80%+9.45%+33.41%+9.03%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.790-0.450-0.80%21.38万1196.75万864.49亿764.69亿15.50亿13.71亿-2.50%-6.17%-7.65%-2.48%+5.47%+28.98%+5.37%
11BMOBank of Montreal
115.120+0.260+0.23%17.12万1969.58万839.52亿838.75亿7.29亿7.29亿-0.96%-5.08%-11.19%-10.72%-9.47%+1.78%-10.09%
12CSUConstellation Software Inc
3799.700-0.300-0.01%2149.00814.16万805.21亿750.34亿2119.15万1974.74万-1.82%+0.23%+2.83%+0.08%+17.05%+67.29%+15.70%
13BNSBank of Nova Scotia
63.550-0.150-0.24%51.84万3291.43万781.39亿771.54亿12.30亿12.14亿-0.50%-1.29%-3.58%-5.53%+3.61%+2.02%+1.71%
14ATDAlimentation Couche-Tard Inc
76.040+0.140+0.18%15.69万1190.91万727.46亿593.71亿9.57亿7.81亿-2.44%-4.45%+0.84%-2.40%+0.25%+17.74%-2.33%
15NGTNewmont Corp
56.430+0.370+0.66%3.26万183.50万650.72亿510.34亿11.53亿9.04亿-0.65%-0.63%-4.75%+21.40%+2.56%+2.10%+4.32%
16SUSuncor Energy Inc
50.020-0.240-0.48%43.73万2193.20万642.71亿642.63亿12.85亿12.85亿-4.74%-4.57%-7.38%+3.17%+20.44%+31.91%+20.47%
17MFCManulife Financial Corp
34.530+0.030+0.09%30.12万1041.00万617.99亿617.03亿17.90亿17.87亿-4.38%-2.24%-3.92%+6.19%+21.63%+45.03%+20.72%
18CMCanadian Imperial Bank of Commerce
65.100-0.210-0.32%27.45万1786.67万613.89亿613.28亿9.43亿9.42亿-3.00%-4.42%-3.18%-3.67%+4.27%+18.36%+3.40%
19WCNWaste Connections Inc
233.920+2.360+1.02%3.70万862.47万603.43亿535.12亿2.58亿2.29亿+1.32%+5.08%+2.60%+0.96%+20.10%+30.38%+18.63%
20TRPTC Energy Corp
52.750-0.500-0.94%23.37万1236.31万547.27亿546.57亿10.37亿10.36亿-1.82%+0.84%-0.38%-1.78%+3.08%+6.06%+3.73%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
156.540+0.190+0.12%2.04万320.14万480.17亿230.58亿3.07亿1.47亿-1.65%-1.61%-0.27%+4.46%+24.95%+37.05%+22.79%
25IMOImperial Oil Ltd
87.530-0.580-0.66%6.51万570.19万469.02亿142.45亿5.36亿1.63亿-3.27%-3.53%-7.52%-3.61%+18.18%+37.82%+17.52%
26CVECenovus Energy Inc
25.105+0.045+0.18%53.52万1346.64万468.26亿327.88亿18.65亿13.06亿-5.26%-5.26%-8.12%-2.79%+15.32%+17.50%+15.74%
27AEMAgnico Eagle Mines Ltd
88.070-0.200-0.23%12.25万1079.33万438.76亿420.74亿4.98亿4.78亿-1.90%-5.88%-7.18%+16.10%+21.81%+36.52%+22.96%
28BCEBCE Inc
44.770-0.410-0.91%43.43万1950.32万408.43亿407.95亿9.12亿9.11亿-1.91%-2.35%-2.16%-1.09%-9.13%-19.53%-10.46%
29IFCIntact Financial Corp
220.500-1.900-0.85%3.84万848.33万393.15亿391.27亿1.78亿1.77亿-3.63%-2.41%-3.45%+0.45%+11.32%+14.26%+9.34%
30ABXBarrick Gold Corp
22.180+0.170+0.77%46.83万1035.01万389.40亿386.47亿17.56亿17.42亿-1.99%-6.65%-8.30%+4.25%-6.86%+4.57%-6.16%
31SLFSun Life Financial Inc
65.230-0.110-0.17%9.50万620.28万378.18亿377.87亿5.80亿5.79亿-4.17%-3.79%-6.20%-11.43%-1.14%+2.10%-2.93%
32GWOGreat-West Lifeco Inc
38.950-0.260-0.66%4.46万174.41万363.35亿106.77亿9.33亿2.74亿-3.80%-5.12%-7.70%-8.94%-6.66%+7.37%-8.81%
33NANational Bank of Canada
105.910-0.520-0.49%17.39万1850.82万360.14亿360.04亿3.40亿3.40亿-9.99%-9.63%-8.43%-5.90%+7.91%+13.16%+6.85%
34FFHFairfax Financial Holdings Ltd
1529.500+2.940+0.19%5537.00845.61万357.22亿309.70亿2335.54万2024.84万-1.36%-0.12%-1.40%+0.19%+30.07%+58.67%+27.15%
35DOLDollarama Inc
125.380+1.530+1.24%7.75万966.19万355.80亿350.24亿2.84亿2.79亿-1.08%-0.33%+2.13%+20.78%+33.32%+45.05%+31.51%
36NTRNutrien Ltd
69.270-1.050-1.49%9.71万675.95万342.63亿342.34亿4.95亿4.94亿-8.68%-11.95%-11.85%-3.58%-6.68%-9.24%-6.25%
37TECK.BTeck Resources Ltd
64.360-1.125-1.72%24.57万1574.23万333.98亿296.67亿5.19亿4.61亿-5.32%-8.12%-11.95%+6.51%+15.84%+16.49%+15.40%
38TECK.ATeck Resources Ltd
63.510-1.365-2.10%250.001.59万329.57亿292.75亿5.19亿4.61亿-5.92%-10.20%-9.95%+4.93%+13.19%+11.64%+14.10%
39WPMWheaton Precious Metals Corp
72.020-0.680-0.94%5.88万424.53万326.48亿326.02亿4.53亿4.53亿-2.73%-4.14%-6.93%+17.92%+9.54%+23.73%+10.83%
40BN.PF.ABrookfield Corp
21.0000.0000.00%0.000.00325.41亿287.84亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp
21.500-0.220-1.01%40.75万878.74万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
42GIB.ACGI Inc
136.020-0.840-0.61%1.94万264.51万313.89亿246.98亿2.31亿1.82亿-2.68%+1.04%-4.92%-12.01%-4.11%-0.94%-4.18%
43QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.92亿3.36亿639.52万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp
70.670-0.620-0.87%9.68万685.26万307.15亿306.25亿4.35亿4.33亿-4.20%-4.20%-2.13%+22.52%+22.10%+67.44%+23.70%
45FNVFranco-Nevada Corp
158.680-0.810-0.51%3.09万490.83万305.15亿302.83亿1.92亿1.91亿-3.64%-5.98%-8.92%+0.87%+8.22%-16.19%+8.79%
46QSRRestaurant Brands International Inc
94.740+0.090+0.10%209.46万1.98亿299.74亿255.03亿3.16亿2.69亿+1.76%-0.85%-1.77%-12.95%-7.04%-2.19%-7.83%
47RCI.ARogers Communications Inc
56.2000.0000.00%4.00221.72298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
48PPLPembina Pipeline Corp
49.600-0.630-1.25%126.68万6335.45万287.45亿287.21亿5.80亿5.79亿-1.98%+0.00%-0.04%+6.33%+11.93%+27.39%+11.76%
49RCI.BRogers Communications Inc
51.600-0.330-0.64%10.91万562.87万274.13亿194.92亿5.31亿3.78亿-1.79%-5.59%-4.03%-8.50%-14.01%-8.14%-15.33%
50FTSFortis Inc
53.280-0.410-0.76%13.48万721.89万262.67亿262.26亿4.93亿4.92亿-2.92%-2.04%-3.98%+0.45%+0.93%-1.53%-0.09%