序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.060-0.290-0.20%42.25万6167.93万2064.70亿2063.37亿14.14亿14.13亿-1.36%+1.33%+3.53%+9.31%+13.47%+23.01%+11.26%
2TDThe Toronto-Dominion Bank76.020-0.430-0.56%75.80万5752.32万1337.42亿1302.25亿17.59亿17.13亿+0.80%-1.23%-1.76%-5.26%-6.72%+1.24%-9.00%
3SHOPShopify Inc86.220+1.480+1.75%49.94万4272.89万1110.87亿623.05亿12.88亿7.23亿+5.93%+10.31%+7.00%-18.71%-16.32%-0.85%-16.42%
4CNRCanadian National Railway Co170.860-0.050-0.03%67.27万1.15亿1087.01亿997.70亿6.36亿5.84亿+0.05%-1.47%-1.44%-0.99%+7.15%+14.48%+3.59%
5TRIThomson Reuters Corp233.600-1.450-0.62%17.97万4198.63万1052.44亿319.33亿4.51亿1.37亿+1.61%-1.46%+2.12%+10.13%+26.49%+42.68%+21.38%
6CNQCanadian Natural Resources Ltd98.020+1.280+1.32%260.71万2.54亿1046.96亿1025.49亿10.68亿10.46亿-1.89%-6.46%-6.28%-1.60%+18.71%+39.57%+14.12%
7ENBEnbridge Inc49.225+0.015+0.03%88.61万4353.09万1046.57亿1045.19亿21.26亿21.23亿-0.94%-0.70%-3.01%+3.84%+7.94%+5.92%+7.17%
8CPCanadian Pacific Kansas City Ltd105.130-1.160-1.09%16.96万1785.38万980.55亿921.32亿9.33亿8.76亿-0.99%-4.02%-7.24%-13.28%+3.83%+3.78%+0.44%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.250+0.110+0.19%27.74万1585.46万887.12亿784.68亿15.50亿13.71亿-3.89%-5.61%-5.31%+2.95%+11.38%+34.69%+7.92%
11BMOBank of Montreal116.410-0.480-0.41%27.32万3175.60万848.92亿848.14亿7.29亿7.29亿-4.02%-11.02%-9.17%-7.16%-3.67%+5.13%-9.09%
12CSUConstellation Software Inc3867.690+25.850+0.67%4967.001917.46万819.62亿763.63亿2119.15万1974.39万+2.02%+3.89%+3.52%+3.16%+16.69%+70.28%+17.77%
13BNSBank of Nova Scotia64.060-0.540-0.84%57.35万3682.81万787.66亿777.73亿12.30亿12.14亿-0.50%-2.33%-2.45%-2.88%+6.68%+3.96%+2.53%
14ATDAlimentation Couche-Tard Inc77.900-2.240-2.80%36.64万2872.82万749.23亿608.23亿9.62亿7.81亿-2.11%-3.29%+2.92%-5.40%+5.11%+21.65%+0.06%
15SUSuncor Energy Inc52.865+0.615+1.18%63.72万3361.34万679.27亿679.17亿12.85亿12.85亿+0.86%-3.37%-2.51%+9.43%+30.61%+39.24%+27.32%
16NGTNewmont Corp55.890+0.320+0.58%4.18万233.28万644.49亿505.46亿11.53亿9.04亿-1.58%-3.04%-3.24%+21.62%+3.66%+2.99%+3.32%
17MFCManulife Financial Corp35.865+0.275+0.77%70.63万2520.97万641.88亿640.92亿17.90亿17.87亿+1.54%-1.79%+1.87%+10.76%+29.91%+46.55%+25.39%
18CMCanadian Imperial Bank of Commerce67.140-0.250-0.37%38.36万2574.50万633.13亿632.47亿9.43亿9.42亿-1.42%+1.08%-0.61%+2.16%+13.33%+25.00%+6.64%
19WCNWaste Connections Inc229.620+1.830+0.80%4.88万1120.95万592.34亿525.28亿2.58亿2.29亿+3.14%+1.30%+0.39%+0.43%+18.40%+27.46%+16.45%
20TRPTC Energy Corp53.700-0.480-0.89%52.79万2838.11万557.13亿556.39亿10.37亿10.36亿+2.66%+2.17%+1.74%-0.03%+6.97%+5.66%+5.59%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.600+0.580+2.23%111.67万2957.83万496.14亿347.49亿18.65亿13.06亿-0.34%-4.39%-4.77%+5.91%+23.60%+22.71%+21.76%
25LLoblaw Companies Ltd160.620-0.310-0.19%4.68万750.82万493.75亿236.70亿3.07亿1.47亿+0.63%+2.90%+2.88%+6.91%+35.85%+39.76%+25.58%
26IMOImperial Oil Ltd90.450+1.560+1.75%9.52万856.66万484.66亿147.20亿5.36亿1.63亿-0.31%-3.56%-4.63%-0.80%+23.91%+40.99%+21.44%
27AEMAgnico Eagle Mines Ltd89.410+1.650+1.88%26.80万2388.40万445.43亿427.14亿4.98亿4.78亿-4.45%-4.15%-3.84%+19.48%+25.60%+35.46%+24.83%
28BCEBCE Inc46.850-0.240-0.51%108.05万5064.10万427.40亿426.87亿9.12亿9.11亿0.00%+1.80%+0.99%+1.72%-7.61%-18.33%-8.30%
29IFCIntact Financial Corp229.300+0.760+0.33%5.59万1277.69万408.84亿407.14亿1.78亿1.78亿+0.93%+0.22%+0.26%+1.91%+15.13%+18.33%+13.09%
30NANational Bank of Canada117.880+0.140+0.12%19.89万2338.40万400.84亿400.55亿3.40亿3.40亿+0.58%+3.43%+1.60%+8.23%+23.12%+28.97%+18.92%
31ABXBarrick Gold Corp22.400+0.170+0.76%88.82万1986.09万393.26亿390.30亿17.56亿17.42亿-5.72%-4.69%-2.63%+5.68%-3.08%+1.59%-5.23%
32SLFSun Life Financial Inc67.800+0.280+0.41%19.80万1339.35万393.08亿392.76亿5.80亿5.79亿0.00%-2.27%+0.14%-7.10%+1.33%+5.45%+0.90%
33NTRNutrien Ltd75.910-0.330-0.43%12.28万934.52万375.47亿375.09亿4.95亿4.94亿-3.51%-6.46%-4.48%+6.74%+5.27%-1.09%+2.73%
34GWOGreat-West Lifeco Inc39.9200.0000.00%10.96万437.30万372.40亿109.43亿9.33亿2.74亿-2.75%-5.23%-6.52%-6.20%-4.67%+10.45%-6.53%
35FFHFairfax Financial Holdings Ltd1572.510+10.700+0.69%5946.00931.61万367.27亿319.16亿2335.54万2029.63万+2.69%+0.19%+0.09%+3.96%+35.35%+62.86%+30.72%
36TECK.BTeck Resources Ltd68.340+0.660+0.98%19.59万1337.29万354.63亿315.29亿5.19亿4.61亿-2.61%-3.12%-3.34%+12.85%+23.16%+23.33%+22.26%
37DOLDollarama Inc126.965-0.155-0.12%12.08万1533.96万353.93亿346.98亿2.79亿2.73亿+0.93%+2.28%+7.31%+21.55%+41.29%+50.33%+33.17%
38TECK.ATeck Resources Ltd68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp21.6800.0000.00%2900.006.29万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp73.870+1.520+2.10%18.98万1399.27万334.86亿334.38亿4.53亿4.53亿-1.68%-4.65%-1.38%+21.96%+13.82%+24.34%+13.68%
41TTELUS Corp22.240-0.131-0.59%116.86万2601.34万328.35亿328.35亿14.76亿14.76亿+0.83%+1.92%+2.80%+1.28%-4.04%-7.01%-2.50%
42CCOCameco Corp74.500+1.010+1.37%15.73万1168.34万323.80亿322.84亿4.35亿4.33亿+0.99%+2.55%+7.04%+37.81%+23.88%+74.77%+30.40%
43GIB.ACGI Inc139.670+0.290+0.21%5.74万799.81万322.31亿253.61亿2.31亿1.82亿+3.75%-2.19%-0.16%-12.08%-2.29%+0.23%-1.61%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp164.510+2.680+1.66%4.41万722.48万316.37亿313.95亿1.92亿1.91亿-2.82%-2.21%-5.86%+6.22%+11.04%-14.51%+12.44%
46RCI.ARogers Communications Inc58.250-0.490-0.83%325.001.86万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47PPLPembina Pipeline Corp51.240+0.270+0.53%129.67万6623.55万296.95亿296.51亿5.80亿5.79亿+1.91%+2.97%+1.77%+8.01%+17.23%+29.96%+13.89%
48QSRRestaurant Brands International Inc93.670-0.940-0.99%11.07万1037.39万296.36亿252.15亿3.16亿2.69亿-1.97%+0.79%-6.48%-14.51%-3.62%-4.72%-8.87%
49RCI.BRogers Communications Inc52.520-0.840-1.57%44.06万2323.92万279.02亿198.39亿5.31亿3.78亿-3.91%-1.17%-1.94%-7.92%-10.99%-5.23%-13.82%
50BN.PF.EBrookfield Corp17.5500.0000.00%800.001.40万274.18亿243.78亿15.62亿13.89亿-4.46%-5.29%-1.96%+7.46%+15.19%+24.47%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.060-0.290-0.20%42.25万6167.93万2064.70亿2063.37亿14.14亿14.13亿-1.36%+1.33%+3.53%+9.31%+13.47%+23.01%+11.26%
2TDThe Toronto-Dominion Bank
76.020-0.430-0.56%75.80万5752.32万1337.42亿1302.25亿17.59亿17.13亿+0.80%-1.23%-1.76%-5.26%-6.72%+1.24%-9.00%
3SHOPShopify Inc
86.220+1.480+1.75%49.94万4272.89万1110.87亿623.05亿12.88亿7.23亿+5.93%+10.31%+7.00%-18.71%-16.32%-0.85%-16.42%
4CNRCanadian National Railway Co
170.860-0.050-0.03%67.27万1.15亿1087.01亿997.70亿6.36亿5.84亿+0.05%-1.47%-1.44%-0.99%+7.15%+14.48%+3.59%
5TRIThomson Reuters Corp
233.600-1.450-0.62%17.97万4198.63万1052.44亿319.33亿4.51亿1.37亿+1.61%-1.46%+2.12%+10.13%+26.49%+42.68%+21.38%
6CNQCanadian Natural Resources Ltd
98.020+1.280+1.32%260.71万2.54亿1046.96亿1025.49亿10.68亿10.46亿-1.89%-6.46%-6.28%-1.60%+18.71%+39.57%+14.12%
7ENBEnbridge Inc
49.225+0.015+0.03%88.61万4353.09万1046.57亿1045.19亿21.26亿21.23亿-0.94%-0.70%-3.01%+3.84%+7.94%+5.92%+7.17%
8CPCanadian Pacific Kansas City Ltd
105.130-1.160-1.09%16.96万1785.38万980.55亿921.32亿9.33亿8.76亿-0.99%-4.02%-7.24%-13.28%+3.83%+3.78%+0.44%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.250+0.110+0.19%27.74万1585.46万887.12亿784.68亿15.50亿13.71亿-3.89%-5.61%-5.31%+2.95%+11.38%+34.69%+7.92%
11BMOBank of Montreal
116.410-0.480-0.41%27.32万3175.60万848.92亿848.14亿7.29亿7.29亿-4.02%-11.02%-9.17%-7.16%-3.67%+5.13%-9.09%
12CSUConstellation Software Inc
3867.690+25.850+0.67%4967.001917.46万819.62亿763.63亿2119.15万1974.39万+2.02%+3.89%+3.52%+3.16%+16.69%+70.28%+17.77%
13BNSBank of Nova Scotia
64.060-0.540-0.84%57.35万3682.81万787.66亿777.73亿12.30亿12.14亿-0.50%-2.33%-2.45%-2.88%+6.68%+3.96%+2.53%
14ATDAlimentation Couche-Tard Inc
77.900-2.240-2.80%36.64万2872.82万749.23亿608.23亿9.62亿7.81亿-2.11%-3.29%+2.92%-5.40%+5.11%+21.65%+0.06%
15SUSuncor Energy Inc
52.865+0.615+1.18%63.72万3361.34万679.27亿679.17亿12.85亿12.85亿+0.86%-3.37%-2.51%+9.43%+30.61%+39.24%+27.32%
16NGTNewmont Corp
55.890+0.320+0.58%4.18万233.28万644.49亿505.46亿11.53亿9.04亿-1.58%-3.04%-3.24%+21.62%+3.66%+2.99%+3.32%
17MFCManulife Financial Corp
35.865+0.275+0.77%70.63万2520.97万641.88亿640.92亿17.90亿17.87亿+1.54%-1.79%+1.87%+10.76%+29.91%+46.55%+25.39%
18CMCanadian Imperial Bank of Commerce
67.140-0.250-0.37%38.36万2574.50万633.13亿632.47亿9.43亿9.42亿-1.42%+1.08%-0.61%+2.16%+13.33%+25.00%+6.64%
19WCNWaste Connections Inc
229.620+1.830+0.80%4.88万1120.95万592.34亿525.28亿2.58亿2.29亿+3.14%+1.30%+0.39%+0.43%+18.40%+27.46%+16.45%
20TRPTC Energy Corp
53.700-0.480-0.89%52.79万2838.11万557.13亿556.39亿10.37亿10.36亿+2.66%+2.17%+1.74%-0.03%+6.97%+5.66%+5.59%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.600+0.580+2.23%111.67万2957.83万496.14亿347.49亿18.65亿13.06亿-0.34%-4.39%-4.77%+5.91%+23.60%+22.71%+21.76%
25LLoblaw Companies Ltd
160.620-0.310-0.19%4.68万750.82万493.75亿236.70亿3.07亿1.47亿+0.63%+2.90%+2.88%+6.91%+35.85%+39.76%+25.58%
26IMOImperial Oil Ltd
90.450+1.560+1.75%9.52万856.66万484.66亿147.20亿5.36亿1.63亿-0.31%-3.56%-4.63%-0.80%+23.91%+40.99%+21.44%
27AEMAgnico Eagle Mines Ltd
89.410+1.650+1.88%26.80万2388.40万445.43亿427.14亿4.98亿4.78亿-4.45%-4.15%-3.84%+19.48%+25.60%+35.46%+24.83%
28BCEBCE Inc
46.850-0.240-0.51%108.05万5064.10万427.40亿426.87亿9.12亿9.11亿0.00%+1.80%+0.99%+1.72%-7.61%-18.33%-8.30%
29IFCIntact Financial Corp
229.300+0.760+0.33%5.59万1277.69万408.84亿407.14亿1.78亿1.78亿+0.93%+0.22%+0.26%+1.91%+15.13%+18.33%+13.09%
30NANational Bank of Canada
117.880+0.140+0.12%19.89万2338.40万400.84亿400.55亿3.40亿3.40亿+0.58%+3.43%+1.60%+8.23%+23.12%+28.97%+18.92%
31ABXBarrick Gold Corp
22.400+0.170+0.76%88.82万1986.09万393.26亿390.30亿17.56亿17.42亿-5.72%-4.69%-2.63%+5.68%-3.08%+1.59%-5.23%
32SLFSun Life Financial Inc
67.800+0.280+0.41%19.80万1339.35万393.08亿392.76亿5.80亿5.79亿0.00%-2.27%+0.14%-7.10%+1.33%+5.45%+0.90%
33NTRNutrien Ltd
75.910-0.330-0.43%12.28万934.52万375.47亿375.09亿4.95亿4.94亿-3.51%-6.46%-4.48%+6.74%+5.27%-1.09%+2.73%
34GWOGreat-West Lifeco Inc
39.9200.0000.00%10.96万437.30万372.40亿109.43亿9.33亿2.74亿-2.75%-5.23%-6.52%-6.20%-4.67%+10.45%-6.53%
35FFHFairfax Financial Holdings Ltd
1572.510+10.700+0.69%5946.00931.61万367.27亿319.16亿2335.54万2029.63万+2.69%+0.19%+0.09%+3.96%+35.35%+62.86%+30.72%
36TECK.BTeck Resources Ltd
68.340+0.660+0.98%19.59万1337.29万354.63亿315.29亿5.19亿4.61亿-2.61%-3.12%-3.34%+12.85%+23.16%+23.33%+22.26%
37DOLDollarama Inc
126.965-0.155-0.12%12.08万1533.96万353.93亿346.98亿2.79亿2.73亿+0.93%+2.28%+7.31%+21.55%+41.29%+50.33%+33.17%
38TECK.ATeck Resources Ltd
68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp
21.6800.0000.00%2900.006.29万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp
73.870+1.520+2.10%18.98万1399.27万334.86亿334.38亿4.53亿4.53亿-1.68%-4.65%-1.38%+21.96%+13.82%+24.34%+13.68%
41TTELUS Corp
22.240-0.131-0.59%116.86万2601.34万328.35亿328.35亿14.76亿14.76亿+0.83%+1.92%+2.80%+1.28%-4.04%-7.01%-2.50%
42CCOCameco Corp
74.500+1.010+1.37%15.73万1168.34万323.80亿322.84亿4.35亿4.33亿+0.99%+2.55%+7.04%+37.81%+23.88%+74.77%+30.40%
43GIB.ACGI Inc
139.670+0.290+0.21%5.74万799.81万322.31亿253.61亿2.31亿1.82亿+3.75%-2.19%-0.16%-12.08%-2.29%+0.23%-1.61%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
164.510+2.680+1.66%4.41万722.48万316.37亿313.95亿1.92亿1.91亿-2.82%-2.21%-5.86%+6.22%+11.04%-14.51%+12.44%
46RCI.ARogers Communications Inc
58.250-0.490-0.83%325.001.86万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47PPLPembina Pipeline Corp
51.240+0.270+0.53%129.67万6623.55万296.95亿296.51亿5.80亿5.79亿+1.91%+2.97%+1.77%+8.01%+17.23%+29.96%+13.89%
48QSRRestaurant Brands International Inc
93.670-0.940-0.99%11.07万1037.39万296.36亿252.15亿3.16亿2.69亿-1.97%+0.79%-6.48%-14.51%-3.62%-4.72%-8.87%
49RCI.BRogers Communications Inc
52.520-0.840-1.57%44.06万2323.92万279.02亿198.39亿5.31亿3.78亿-3.91%-1.17%-1.94%-7.92%-10.99%-5.23%-13.82%
50BN.PF.EBrookfield Corp
17.5500.0000.00%800.001.40万274.18亿243.78亿15.62亿13.89亿-4.46%-5.29%-1.96%+7.46%+15.19%+24.47%+13.57%