序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.170-0.910-0.61%31.63万4670.31万2080.39亿2078.86亿14.14亿14.13亿+2.69%+1.83%+5.77%+10.97%+19.73%+24.21%+12.11%
2TDThe Toronto-Dominion Bank75.070-0.350-0.46%74.99万5630.62万1320.71亿1285.99亿17.59亿17.13亿-0.94%-3.30%-0.08%-6.57%-5.92%+1.04%-10.14%
3CNRCanadian National Railway Co170.540-1.070-0.62%65.76万1.13亿1084.98亿999.53亿6.36亿5.86亿+0.70%-1.40%-1.12%-1.81%+6.15%+12.78%+2.89%
4SHOPShopify Inc81.650+0.260+0.32%56.11万4573.42万1051.99亿590.03亿12.88亿7.23亿+2.82%+4.88%-22.74%-20.57%-17.43%-4.34%-20.85%
5ENBEnbridge Inc49.045-0.645-1.30%90.04万4433.90万1042.74亿1041.40亿21.26亿21.23亿-0.58%-2.30%-0.42%+3.24%+7.25%+4.66%+6.78%
6TRIThomson Reuters Corp230.630+0.730+0.32%7.12万1640.77万1039.06亿315.27亿4.51亿1.37亿-2.01%-2.37%+1.30%+9.37%+21.00%+41.45%+19.84%
7CNQCanadian Natural Resources Ltd97.070-2.840-2.84%117.44万1.14亿1036.81亿1013.71亿10.68亿10.44亿-8.14%-7.82%-6.55%+1.43%+15.72%+35.59%+13.01%
8CPCanadian Pacific Kansas City Ltd105.100-1.080-1.02%38.04万4018.70万980.27亿921.06亿9.33亿8.76亿-0.97%-5.20%-5.68%-13.06%+6.38%+2.96%+0.41%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.570-1.000-1.68%26.51万1566.78万907.57亿802.77亿15.50亿13.71亿-1.45%-3.72%-1.89%+4.34%+19.18%+38.48%+10.41%
11BMOBank of Montreal119.490-1.790-1.48%44.83万5381.20万871.38亿870.59亿7.29亿7.29亿-8.86%-7.49%-6.05%-4.71%+2.59%+6.73%-6.68%
12CSUConstellation Software Inc3763.500-27.580-0.73%9493.003599.65万797.54亿743.05亿2119.15万1974.35万-0.44%+1.50%+0.36%-0.76%+13.41%+65.69%+14.60%
13BNSBank of Nova Scotia64.010-0.370-0.57%57.57万3687.68万787.05亿777.12亿12.30亿12.14亿-1.58%-3.32%-1.25%-3.91%+8.44%+2.77%+2.45%
14ATDAlimentation Couche-Tard Inc79.000-0.580-0.73%18.39万1459.15万759.81亿616.82亿9.62亿7.81亿-1.68%+4.07%+4.98%-4.09%+3.56%+18.45%+1.47%
15SUSuncor Energy Inc50.880-1.535-2.93%300.28万1.55亿653.76亿653.67亿12.85亿12.85亿-7.44%-8.25%-3.24%+10.53%+26.59%+33.84%+22.54%
16NGTNewmont Corp55.210-1.920-3.36%7.87万434.62万636.65亿499.31亿11.53亿9.04亿-4.06%-7.68%-1.89%+21.27%+6.19%+1.52%+2.06%
17CMCanadian Imperial Bank of Commerce67.370-0.740-1.09%45.59万3077.26万635.30亿634.66亿9.43亿9.42亿+1.75%+0.52%+1.91%+2.02%+18.87%+24.56%+7.00%
18MFCManulife Financial Corp35.180-0.140-0.40%62.07万2189.49万631.73亿630.79亿17.96亿17.93亿-1.70%-2.28%+6.44%+11.02%+28.84%+43.47%+22.99%
19WCNWaste Connections Inc223.140+0.520+0.23%4.05万903.63万575.62亿510.46亿2.58亿2.29亿+0.42%-1.01%-1.81%-0.72%+16.58%+22.69%+13.16%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.060-0.250-0.48%44.25万2312.06万540.12亿539.42亿10.37亿10.36亿-0.40%-2.58%+1.30%-2.38%+3.25%+1.54%+2.37%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd159.910+0.290+0.18%19.51万3130.27万491.57亿385.94亿3.07亿2.41亿+3.84%+2.49%+2.85%+7.89%+28.76%+38.42%+25.03%
25CVECenovus Energy Inc26.075-0.615-2.30%225.47万5893.33万486.35亿340.65亿18.65亿13.06亿-8.89%-5.73%-7.34%+10.54%+20.89%+14.73%+19.35%
26IMOImperial Oil Ltd88.090-2.640-2.91%27.30万2406.68万472.02亿143.36亿5.36亿1.63亿-8.20%-6.76%-6.37%+2.30%+21.07%+38.66%+18.28%
27AEMAgnico Eagle Mines Ltd89.820-3.750-4.01%34.89万3144.59万447.48亿429.10亿4.98亿4.78亿-3.96%-5.60%-0.05%+22.82%+31.22%+32.73%+25.41%
28BCEBCE Inc46.680-0.170-0.36%47.66万2233.98万425.85亿425.35亿9.12亿9.11亿+1.83%+1.00%+1.79%-3.33%-11.53%-18.07%-8.63%
29IFCIntact Financial Corp227.390+0.210+0.09%2.93万669.63万405.43亿403.75亿1.78亿1.78亿+1.01%-0.15%-2.00%+0.96%+8.49%+16.70%+12.14%
30NANational Bank of Canada117.820+0.620+0.53%24.77万2911.04万400.64亿400.29亿3.40亿3.40亿+4.26%+2.12%+3.23%+10.32%+27.68%+27.51%+18.86%
31ABXBarrick Gold Corp22.610-1.150-4.84%191.65万4360.75万396.95亿393.96亿17.56亿17.42亿-4.44%-6.45%-0.21%+6.83%+1.29%+1.02%-4.34%
32SLFSun Life Financial Inc67.625-0.175-0.26%110.80万7482.66万392.98亿392.66亿5.81亿5.81亿-0.77%-2.12%-5.81%-7.79%-1.61%+4.41%+0.64%
33NTRNutrien Ltd78.000-0.670-0.85%16.61万1299.05万385.81亿385.42亿4.95亿4.94亿-3.63%-4.05%+5.69%+10.41%+7.39%+5.53%+5.56%
34GWOGreat-West Lifeco Inc41.100+0.050+0.12%20.09万825.83万383.40亿112.67亿9.33亿2.74亿-1.25%-3.18%-3.87%-3.38%-3.90%+12.36%-3.77%
35FFHFairfax Financial Holdings Ltd1528.360-2.930-0.19%1.34万2035.90万356.95亿310.34亿2335.54万2030.57万-2.22%-1.40%-1.49%+4.27%+23.69%+56.85%+27.05%
36DOLDollarama Inc126.830+1.040+0.83%12.20万1545.10万353.55亿346.61亿2.79亿2.73亿+3.28%+2.47%+7.61%+23.61%+28.64%+53.55%+33.03%
37BN.PF.ABrookfield Corp22.050-0.390-1.74%3957.008.71万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
38TECK.BTeck Resources Ltd65.370-4.800-6.84%57.81万3848.38万339.22亿301.59亿5.19亿4.61亿-9.22%-10.29%-4.09%+17.43%+27.77%+15.13%+16.95%
39TECK.ATeck Resources Ltd65.320-4.800-6.85%3687.0024.59万338.96亿301.36亿5.19亿4.61亿-9.06%-10.40%-3.94%+17.07%+27.69%+16.43%+17.09%
40TTELUS Corp22.480+0.040+0.18%68.83万1549.09万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
41WPMWheaton Precious Metals Corp72.600-2.530-3.37%22.83万1656.04万329.11亿328.53亿4.53亿4.53亿-7.14%-7.76%-0.93%+21.04%+12.73%+18.98%+11.72%
42RCI.ARogers Communications Inc60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp72.410-1.360-1.84%60.28万4339.38万314.72亿313.78亿4.35亿4.33亿-1.95%-1.28%+4.46%+30.14%+18.38%+77.00%+26.75%
45FNVFranco-Nevada Corp163.390-5.900-3.49%9.21万1506.95万314.21亿311.81亿1.92亿1.91亿-4.10%-6.76%-5.28%+5.60%+12.62%-16.64%+11.68%
46GIB.ACGI Inc134.860+0.240+0.18%6.51万877.53万311.21亿247.49亿2.31亿1.84亿-4.03%-6.09%-4.87%-14.62%-4.74%-4.48%-4.99%
47QSRRestaurant Brands International Inc95.150-0.400-0.42%7.61万726.66万301.04亿256.13亿3.16亿2.69亿+3.71%+1.00%-7.62%-10.88%-1.59%-2.49%-7.43%
48RCI.BRogers Communications Inc54.930-0.240-0.44%130.45万7183.91万291.82亿207.49亿5.31亿3.78亿+2.14%+2.54%+3.70%-7.87%-10.10%-3.89%-10.70%
49PPLPembina Pipeline Corp49.820-0.460-0.91%35.80万1786.06万288.72亿288.30亿5.80亿5.79亿-0.72%-1.66%+1.59%+5.53%+12.58%+22.99%+10.73%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.170-0.910-0.61%31.63万4670.31万2080.39亿2078.86亿14.14亿14.13亿+2.69%+1.83%+5.77%+10.97%+19.73%+24.21%+12.11%
2TDThe Toronto-Dominion Bank
75.070-0.350-0.46%74.99万5630.62万1320.71亿1285.99亿17.59亿17.13亿-0.94%-3.30%-0.08%-6.57%-5.92%+1.04%-10.14%
3CNRCanadian National Railway Co
170.540-1.070-0.62%65.76万1.13亿1084.98亿999.53亿6.36亿5.86亿+0.70%-1.40%-1.12%-1.81%+6.15%+12.78%+2.89%
4SHOPShopify Inc
81.650+0.260+0.32%56.11万4573.42万1051.99亿590.03亿12.88亿7.23亿+2.82%+4.88%-22.74%-20.57%-17.43%-4.34%-20.85%
5ENBEnbridge Inc
49.045-0.645-1.30%90.04万4433.90万1042.74亿1041.40亿21.26亿21.23亿-0.58%-2.30%-0.42%+3.24%+7.25%+4.66%+6.78%
6TRIThomson Reuters Corp
230.630+0.730+0.32%7.12万1640.77万1039.06亿315.27亿4.51亿1.37亿-2.01%-2.37%+1.30%+9.37%+21.00%+41.45%+19.84%
7CNQCanadian Natural Resources Ltd
97.070-2.840-2.84%117.44万1.14亿1036.81亿1013.71亿10.68亿10.44亿-8.14%-7.82%-6.55%+1.43%+15.72%+35.59%+13.01%
8CPCanadian Pacific Kansas City Ltd
105.100-1.080-1.02%38.04万4018.70万980.27亿921.06亿9.33亿8.76亿-0.97%-5.20%-5.68%-13.06%+6.38%+2.96%+0.41%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.570-1.000-1.68%26.51万1566.78万907.57亿802.77亿15.50亿13.71亿-1.45%-3.72%-1.89%+4.34%+19.18%+38.48%+10.41%
11BMOBank of Montreal
119.490-1.790-1.48%44.83万5381.20万871.38亿870.59亿7.29亿7.29亿-8.86%-7.49%-6.05%-4.71%+2.59%+6.73%-6.68%
12CSUConstellation Software Inc
3763.500-27.580-0.73%9493.003599.65万797.54亿743.05亿2119.15万1974.35万-0.44%+1.50%+0.36%-0.76%+13.41%+65.69%+14.60%
13BNSBank of Nova Scotia
64.010-0.370-0.57%57.57万3687.68万787.05亿777.12亿12.30亿12.14亿-1.58%-3.32%-1.25%-3.91%+8.44%+2.77%+2.45%
14ATDAlimentation Couche-Tard Inc
79.000-0.580-0.73%18.39万1459.15万759.81亿616.82亿9.62亿7.81亿-1.68%+4.07%+4.98%-4.09%+3.56%+18.45%+1.47%
15SUSuncor Energy Inc
50.880-1.535-2.93%300.28万1.55亿653.76亿653.67亿12.85亿12.85亿-7.44%-8.25%-3.24%+10.53%+26.59%+33.84%+22.54%
16NGTNewmont Corp
55.210-1.920-3.36%7.87万434.62万636.65亿499.31亿11.53亿9.04亿-4.06%-7.68%-1.89%+21.27%+6.19%+1.52%+2.06%
17CMCanadian Imperial Bank of Commerce
67.370-0.740-1.09%45.59万3077.26万635.30亿634.66亿9.43亿9.42亿+1.75%+0.52%+1.91%+2.02%+18.87%+24.56%+7.00%
18MFCManulife Financial Corp
35.180-0.140-0.40%62.07万2189.49万631.73亿630.79亿17.96亿17.93亿-1.70%-2.28%+6.44%+11.02%+28.84%+43.47%+22.99%
19WCNWaste Connections Inc
223.140+0.520+0.23%4.05万903.63万575.62亿510.46亿2.58亿2.29亿+0.42%-1.01%-1.81%-0.72%+16.58%+22.69%+13.16%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.060-0.250-0.48%44.25万2312.06万540.12亿539.42亿10.37亿10.36亿-0.40%-2.58%+1.30%-2.38%+3.25%+1.54%+2.37%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
159.910+0.290+0.18%19.51万3130.27万491.57亿385.94亿3.07亿2.41亿+3.84%+2.49%+2.85%+7.89%+28.76%+38.42%+25.03%
25CVECenovus Energy Inc
26.075-0.615-2.30%225.47万5893.33万486.35亿340.65亿18.65亿13.06亿-8.89%-5.73%-7.34%+10.54%+20.89%+14.73%+19.35%
26IMOImperial Oil Ltd
88.090-2.640-2.91%27.30万2406.68万472.02亿143.36亿5.36亿1.63亿-8.20%-6.76%-6.37%+2.30%+21.07%+38.66%+18.28%
27AEMAgnico Eagle Mines Ltd
89.820-3.750-4.01%34.89万3144.59万447.48亿429.10亿4.98亿4.78亿-3.96%-5.60%-0.05%+22.82%+31.22%+32.73%+25.41%
28BCEBCE Inc
46.680-0.170-0.36%47.66万2233.98万425.85亿425.35亿9.12亿9.11亿+1.83%+1.00%+1.79%-3.33%-11.53%-18.07%-8.63%
29IFCIntact Financial Corp
227.390+0.210+0.09%2.93万669.63万405.43亿403.75亿1.78亿1.78亿+1.01%-0.15%-2.00%+0.96%+8.49%+16.70%+12.14%
30NANational Bank of Canada
117.820+0.620+0.53%24.77万2911.04万400.64亿400.29亿3.40亿3.40亿+4.26%+2.12%+3.23%+10.32%+27.68%+27.51%+18.86%
31ABXBarrick Gold Corp
22.610-1.150-4.84%191.65万4360.75万396.95亿393.96亿17.56亿17.42亿-4.44%-6.45%-0.21%+6.83%+1.29%+1.02%-4.34%
32SLFSun Life Financial Inc
67.625-0.175-0.26%110.80万7482.66万392.98亿392.66亿5.81亿5.81亿-0.77%-2.12%-5.81%-7.79%-1.61%+4.41%+0.64%
33NTRNutrien Ltd
78.000-0.670-0.85%16.61万1299.05万385.81亿385.42亿4.95亿4.94亿-3.63%-4.05%+5.69%+10.41%+7.39%+5.53%+5.56%
34GWOGreat-West Lifeco Inc
41.100+0.050+0.12%20.09万825.83万383.40亿112.67亿9.33亿2.74亿-1.25%-3.18%-3.87%-3.38%-3.90%+12.36%-3.77%
35FFHFairfax Financial Holdings Ltd
1528.360-2.930-0.19%1.34万2035.90万356.95亿310.34亿2335.54万2030.57万-2.22%-1.40%-1.49%+4.27%+23.69%+56.85%+27.05%
36DOLDollarama Inc
126.830+1.040+0.83%12.20万1545.10万353.55亿346.61亿2.79亿2.73亿+3.28%+2.47%+7.61%+23.61%+28.64%+53.55%+33.03%
37BN.PF.ABrookfield Corp
22.050-0.390-1.74%3957.008.71万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
38TECK.BTeck Resources Ltd
65.370-4.800-6.84%57.81万3848.38万339.22亿301.59亿5.19亿4.61亿-9.22%-10.29%-4.09%+17.43%+27.77%+15.13%+16.95%
39TECK.ATeck Resources Ltd
65.320-4.800-6.85%3687.0024.59万338.96亿301.36亿5.19亿4.61亿-9.06%-10.40%-3.94%+17.07%+27.69%+16.43%+17.09%
40TTELUS Corp
22.480+0.040+0.18%68.83万1549.09万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
41WPMWheaton Precious Metals Corp
72.600-2.530-3.37%22.83万1656.04万329.11亿328.53亿4.53亿4.53亿-7.14%-7.76%-0.93%+21.04%+12.73%+18.98%+11.72%
42RCI.ARogers Communications Inc
60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp
72.410-1.360-1.84%60.28万4339.38万314.72亿313.78亿4.35亿4.33亿-1.95%-1.28%+4.46%+30.14%+18.38%+77.00%+26.75%
45FNVFranco-Nevada Corp
163.390-5.900-3.49%9.21万1506.95万314.21亿311.81亿1.92亿1.91亿-4.10%-6.76%-5.28%+5.60%+12.62%-16.64%+11.68%
46GIB.ACGI Inc
134.860+0.240+0.18%6.51万877.53万311.21亿247.49亿2.31亿1.84亿-4.03%-6.09%-4.87%-14.62%-4.74%-4.48%-4.99%
47QSRRestaurant Brands International Inc
95.150-0.400-0.42%7.61万726.66万301.04亿256.13亿3.16亿2.69亿+3.71%+1.00%-7.62%-10.88%-1.59%-2.49%-7.43%
48RCI.BRogers Communications Inc
54.930-0.240-0.44%130.45万7183.91万291.82亿207.49亿5.31亿3.78亿+2.14%+2.54%+3.70%-7.87%-10.10%-3.89%-10.70%
49PPLPembina Pipeline Corp
49.820-0.460-0.91%35.80万1786.06万288.72亿288.30亿5.80亿5.79亿-0.72%-1.66%+1.59%+5.53%+12.58%+22.99%+10.73%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%