序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.970+0.690+0.48%43.20万6166.32万2023.13亿2019.72亿14.15亿14.13亿-1.33%-2.71%-1.08%+6.78%+8.72%+19.65%+8.91%
2TDThe Toronto-Dominion Bank74.360+0.480+0.65%54.08万4010.71万1308.22亿1273.83亿17.59亿17.13亿-1.39%-2.29%-4.21%-7.33%-10.97%-2.64%-10.99%
3SHOPShopify Inc88.810-2.520-2.76%46.98万4193.76万1144.24亿641.77亿12.88亿7.23亿+1.13%+7.04%+14.08%-17.10%-14.18%+4.45%-13.91%
4CNRCanadian National Railway Co165.630-0.080-0.05%8.62万1432.11万1053.74亿967.16亿6.36亿5.84亿-2.27%-2.95%-3.77%-7.16%+0.62%+8.81%+0.42%
5TRIThomson Reuters Corp228.700-0.800-0.35%1.36万312.16万1030.36亿312.55亿4.51亿1.37亿-2.27%-1.83%-3.18%+7.90%+20.08%+34.42%+18.83%
6ENBEnbridge Inc47.935+0.105+0.22%39.01万1866.07万1019.14亿1017.83亿21.26亿21.23亿-1.73%-2.71%-4.51%+1.22%+3.89%+5.90%+4.37%
7CNQCanadian Natural Resources Ltd47.600+1.350+2.92%149.82万6995.88万1016.84亿996.31亿21.36亿20.93亿-0.46%-0.69%-7.51%-3.37%+12.01%+42.64%+13.39%
8CPCanadian Pacific Kansas City Ltd106.920-0.330-0.31%21.57万2323.22万997.25亿937.02亿9.33亿8.76亿+1.39%+1.22%-3.55%-11.87%+1.84%+4.97%+2.15%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.460+0.080+0.14%11.38万641.97万874.88亿773.88亿15.50亿13.71亿-0.04%-2.92%-7.01%-0.55%+5.31%+31.19%+6.64%
11BMOBank of Montreal115.380+0.410+0.36%15.37万1771.68万841.41亿840.64亿7.29亿7.29亿+0.43%-3.66%-10.68%-10.18%-10.14%+2.71%-9.89%
12CSUConstellation Software Inc3804.990+33.840+0.90%1091.00411.99万806.34亿751.39亿2119.15万1974.74万-0.31%+0.31%+2.62%+1.43%+15.55%+67.52%+15.86%
13BNSBank of Nova Scotia63.730+0.080+0.13%30.77万1958.28万783.60亿773.72亿12.30亿12.14亿+0.02%-1.30%-3.75%-5.37%+2.96%+4.24%+2.00%
14ATDAlimentation Couche-Tard Inc76.410-0.330-0.43%10.78万826.97万731.00亿596.60亿9.57亿7.81亿-0.89%-4.08%+0.66%-1.69%-1.05%+18.02%-1.85%
15NGTNewmont Corp57.050+0.780+1.39%2.61万147.88万657.87亿515.95亿11.53亿9.04亿+2.04%+2.89%-4.60%+24.74%+3.37%+3.62%+5.46%
16SUSuncor Energy Inc50.950+0.980+1.96%33.57万1692.89万654.66亿654.57亿12.85亿12.85亿-2.77%-1.01%-8.12%+5.38%+21.90%+38.48%+22.71%
17MFCManulife Financial Corp35.035+0.055+0.16%42.85万1500.68万627.02亿626.06亿17.90亿17.87亿-1.25%-0.81%-2.68%+8.47%+22.95%+48.99%+22.48%
18CMCanadian Imperial Bank of Commerce65.620+0.470+0.72%26.61万1743.31万618.80亿618.18亿9.43亿9.42亿-0.70%-2.97%-2.09%-2.61%+4.42%+21.85%+4.23%
19WCNWaste Connections Inc236.070-1.050-0.44%2.50万592.59万608.97亿540.03亿2.58亿2.29亿+2.91%+3.79%+4.73%+1.68%+21.13%+31.51%+19.72%
20TRPTC Energy Corp52.550+0.100+0.19%19.29万1016.00万545.20亿544.50亿10.37亿10.36亿-1.41%-0.45%-1.67%-2.70%+1.96%+5.32%+3.33%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24IMOImperial Oil Ltd90.180+1.650+1.86%3.92万351.18万483.22亿146.77亿5.36亿1.63亿-0.12%+1.22%-4.55%-1.53%+20.59%+43.12%+21.08%
25LLoblaw Companies Ltd156.690-0.380-0.24%3.59万563.47万480.63亿230.80亿3.07亿1.47亿-0.88%-2.30%+0.76%+2.86%+24.10%+37.15%+22.91%
26CVECenovus Energy Inc25.650+0.590+2.35%88.81万2263.58万478.42亿335.00亿18.65亿13.06亿-2.59%-1.58%-6.60%-1.47%+16.82%+21.99%+18.25%
27AEMAgnico Eagle Mines Ltd88.380+0.140+0.16%9.94万878.85万440.30亿422.22亿4.98亿4.78亿-0.65%-0.60%-7.12%+17.36%+21.11%+41.19%+23.40%
28BCEBCE Inc44.750-0.070-0.16%29.29万1312.62万408.24亿407.77亿9.12亿9.11亿-2.44%-2.93%-1.07%-0.29%-9.31%-18.99%-10.50%
29ABXBarrick Gold Corp22.460+0.310+1.40%42.76万955.05万394.32亿391.35亿17.56亿17.42亿+0.90%-0.35%-7.07%+6.97%-6.73%+8.33%-4.98%
30IFCIntact Financial Corp220.670-0.120-0.05%2.07万457.14万393.45亿391.57亿1.78亿1.77亿-1.84%-2.84%-2.58%+1.17%+10.56%+14.31%+9.42%
31SLFSun Life Financial Inc65.980+0.330+0.50%8.05万529.83万382.53亿382.21亿5.80亿5.79亿-1.68%-2.70%-4.50%-9.53%-0.70%+3.57%-1.81%
32NANational Bank of Canada107.290+1.080+1.02%23.34万2489.81万374.38亿364.73亿3.49亿3.40亿-7.78%-9.21%-7.00%-5.49%+8.77%+15.03%+8.24%
33GWOGreat-West Lifeco Inc39.400+0.160+0.41%4.52万178.41万367.55亿108.01亿9.33亿2.74亿-2.67%-5.20%-7.18%-7.07%-6.49%+8.96%-7.75%
34FFHFairfax Financial Holdings Ltd1521.960+0.910+0.06%1339.00203.88万355.46亿308.17亿2335.54万2024.84万-1.84%-0.61%-1.88%-0.30%+29.43%+57.89%+26.52%
35DOLDollarama Inc123.260+0.210+0.17%4.66万573.75万349.79亿344.31亿2.84亿2.79亿-1.93%-2.91%-0.41%+21.75%+30.83%+42.27%+29.28%
36NTRNutrien Ltd70.040+0.440+0.63%15.97万1118.88万346.44亿346.15亿4.95亿4.94亿-4.30%-10.47%-13.84%-0.46%-5.98%-6.35%-5.21%
37TECK.BTeck Resources Ltd65.440-0.110-0.17%9.78万641.00万339.58亿301.64亿5.19亿4.61亿-1.16%-0.69%-10.04%+10.51%+16.50%+21.08%+17.34%
38TECK.ATeck Resources Ltd65.400-0.080-0.12%510.003.34万339.38亿301.46亿5.19亿4.61亿-1.17%-0.65%-10.13%+10.35%+16.39%+17.55%+17.50%
39WPMWheaton Precious Metals Corp72.580+0.250+0.35%5.41万391.22万329.02亿328.56亿4.53亿4.53亿-1.02%+0.53%-7.78%+19.48%+9.57%+29.25%+11.69%
40BN.PF.ABrookfield Corp20.650+0.070+0.34%400.008262.00319.98亿283.04亿15.50亿13.71亿-4.97%-7.98%-5.36%-4.40%+4.08%+13.69%+1.28%
41QSP.UNRestaurant Brands International LP95.000+0.330+0.35%100.009500.00318.82亿6.08亿3.36亿639.52万+4.98%-1.56%-11.31%+0.35%+9.15%+31.08%-7.36%
42GIB.ACGI Inc137.040-0.420-0.31%2.55万349.75万316.24亿248.84亿2.31亿1.82亿-1.16%+0.87%-4.57%-9.52%-3.40%+0.50%-3.46%
43TTELUS Corp21.310-0.130-0.61%40.83万872.46万314.62亿314.62亿14.76亿14.76亿-3.71%-4.95%-3.12%-0.36%-5.78%-10.90%-6.58%
44CCOCameco Corp71.640+1.250+1.78%10.43万743.47万311.37亿310.45亿4.35亿4.33亿+2.53%-2.28%-2.33%+21.88%+24.31%+69.77%+25.40%
45FNVFranco-Nevada Corp158.760-0.540-0.34%3.35万532.91万305.31亿302.98亿1.92亿1.91亿-2.50%-2.05%-9.13%+2.27%+7.47%-12.30%+8.84%
46QSRRestaurant Brands International Inc95.150+0.020+0.02%44.66万4257.98万301.04亿256.13亿3.16亿2.69亿+1.54%-0.57%+1.00%-11.79%-7.22%-2.74%-7.43%
47RCI.ARogers Communications Inc56.380-0.620-1.09%209.001.18万299.53亿212.97亿5.31亿3.78亿+0.91%-5.23%-2.84%-0.77%-7.23%-5.50%-7.81%
48PPLPembina Pipeline Corp49.800+0.210+0.42%112.14万5570.25万288.61亿288.37亿5.80亿5.79亿-1.19%+0.59%-0.35%+6.78%+11.89%+29.22%+12.21%
49RCI.BRogers Communications Inc51.540-0.260-0.50%5.66万292.20万273.81亿194.69亿5.31亿3.78亿-1.96%-5.03%-2.89%-7.40%-15.01%-8.08%-15.42%
50FTSFortis Inc52.965-0.285-0.54%11.70万621.22万261.12亿260.71亿4.93亿4.92亿-2.92%-3.74%-5.22%-0.48%-0.19%-1.61%-0.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.970+0.690+0.48%43.20万6166.32万2023.13亿2019.72亿14.15亿14.13亿-1.33%-2.71%-1.08%+6.78%+8.72%+19.65%+8.91%
2TDThe Toronto-Dominion Bank
74.360+0.480+0.65%54.08万4010.71万1308.22亿1273.83亿17.59亿17.13亿-1.39%-2.29%-4.21%-7.33%-10.97%-2.64%-10.99%
3SHOPShopify Inc
88.810-2.520-2.76%46.98万4193.76万1144.24亿641.77亿12.88亿7.23亿+1.13%+7.04%+14.08%-17.10%-14.18%+4.45%-13.91%
4CNRCanadian National Railway Co
165.630-0.080-0.05%8.62万1432.11万1053.74亿967.16亿6.36亿5.84亿-2.27%-2.95%-3.77%-7.16%+0.62%+8.81%+0.42%
5TRIThomson Reuters Corp
228.700-0.800-0.35%1.36万312.16万1030.36亿312.55亿4.51亿1.37亿-2.27%-1.83%-3.18%+7.90%+20.08%+34.42%+18.83%
6ENBEnbridge Inc
47.935+0.105+0.22%39.01万1866.07万1019.14亿1017.83亿21.26亿21.23亿-1.73%-2.71%-4.51%+1.22%+3.89%+5.90%+4.37%
7CNQCanadian Natural Resources Ltd
47.600+1.350+2.92%149.82万6995.88万1016.84亿996.31亿21.36亿20.93亿-0.46%-0.69%-7.51%-3.37%+12.01%+42.64%+13.39%
8CPCanadian Pacific Kansas City Ltd
106.920-0.330-0.31%21.57万2323.22万997.25亿937.02亿9.33亿8.76亿+1.39%+1.22%-3.55%-11.87%+1.84%+4.97%+2.15%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.460+0.080+0.14%11.38万641.97万874.88亿773.88亿15.50亿13.71亿-0.04%-2.92%-7.01%-0.55%+5.31%+31.19%+6.64%
11BMOBank of Montreal
115.380+0.410+0.36%15.37万1771.68万841.41亿840.64亿7.29亿7.29亿+0.43%-3.66%-10.68%-10.18%-10.14%+2.71%-9.89%
12CSUConstellation Software Inc
3804.990+33.840+0.90%1091.00411.99万806.34亿751.39亿2119.15万1974.74万-0.31%+0.31%+2.62%+1.43%+15.55%+67.52%+15.86%
13BNSBank of Nova Scotia
63.730+0.080+0.13%30.77万1958.28万783.60亿773.72亿12.30亿12.14亿+0.02%-1.30%-3.75%-5.37%+2.96%+4.24%+2.00%
14ATDAlimentation Couche-Tard Inc
76.410-0.330-0.43%10.78万826.97万731.00亿596.60亿9.57亿7.81亿-0.89%-4.08%+0.66%-1.69%-1.05%+18.02%-1.85%
15NGTNewmont Corp
57.050+0.780+1.39%2.61万147.88万657.87亿515.95亿11.53亿9.04亿+2.04%+2.89%-4.60%+24.74%+3.37%+3.62%+5.46%
16SUSuncor Energy Inc
50.950+0.980+1.96%33.57万1692.89万654.66亿654.57亿12.85亿12.85亿-2.77%-1.01%-8.12%+5.38%+21.90%+38.48%+22.71%
17MFCManulife Financial Corp
35.035+0.055+0.16%42.85万1500.68万627.02亿626.06亿17.90亿17.87亿-1.25%-0.81%-2.68%+8.47%+22.95%+48.99%+22.48%
18CMCanadian Imperial Bank of Commerce
65.620+0.470+0.72%26.61万1743.31万618.80亿618.18亿9.43亿9.42亿-0.70%-2.97%-2.09%-2.61%+4.42%+21.85%+4.23%
19WCNWaste Connections Inc
236.070-1.050-0.44%2.50万592.59万608.97亿540.03亿2.58亿2.29亿+2.91%+3.79%+4.73%+1.68%+21.13%+31.51%+19.72%
20TRPTC Energy Corp
52.550+0.100+0.19%19.29万1016.00万545.20亿544.50亿10.37亿10.36亿-1.41%-0.45%-1.67%-2.70%+1.96%+5.32%+3.33%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24IMOImperial Oil Ltd
90.180+1.650+1.86%3.92万351.18万483.22亿146.77亿5.36亿1.63亿-0.12%+1.22%-4.55%-1.53%+20.59%+43.12%+21.08%
25LLoblaw Companies Ltd
156.690-0.380-0.24%3.59万563.47万480.63亿230.80亿3.07亿1.47亿-0.88%-2.30%+0.76%+2.86%+24.10%+37.15%+22.91%
26CVECenovus Energy Inc
25.650+0.590+2.35%88.81万2263.58万478.42亿335.00亿18.65亿13.06亿-2.59%-1.58%-6.60%-1.47%+16.82%+21.99%+18.25%
27AEMAgnico Eagle Mines Ltd
88.380+0.140+0.16%9.94万878.85万440.30亿422.22亿4.98亿4.78亿-0.65%-0.60%-7.12%+17.36%+21.11%+41.19%+23.40%
28BCEBCE Inc
44.750-0.070-0.16%29.29万1312.62万408.24亿407.77亿9.12亿9.11亿-2.44%-2.93%-1.07%-0.29%-9.31%-18.99%-10.50%
29ABXBarrick Gold Corp
22.460+0.310+1.40%42.76万955.05万394.32亿391.35亿17.56亿17.42亿+0.90%-0.35%-7.07%+6.97%-6.73%+8.33%-4.98%
30IFCIntact Financial Corp
220.670-0.120-0.05%2.07万457.14万393.45亿391.57亿1.78亿1.77亿-1.84%-2.84%-2.58%+1.17%+10.56%+14.31%+9.42%
31SLFSun Life Financial Inc
65.980+0.330+0.50%8.05万529.83万382.53亿382.21亿5.80亿5.79亿-1.68%-2.70%-4.50%-9.53%-0.70%+3.57%-1.81%
32NANational Bank of Canada
107.290+1.080+1.02%23.34万2489.81万374.38亿364.73亿3.49亿3.40亿-7.78%-9.21%-7.00%-5.49%+8.77%+15.03%+8.24%
33GWOGreat-West Lifeco Inc
39.400+0.160+0.41%4.52万178.41万367.55亿108.01亿9.33亿2.74亿-2.67%-5.20%-7.18%-7.07%-6.49%+8.96%-7.75%
34FFHFairfax Financial Holdings Ltd
1521.960+0.910+0.06%1339.00203.88万355.46亿308.17亿2335.54万2024.84万-1.84%-0.61%-1.88%-0.30%+29.43%+57.89%+26.52%
35DOLDollarama Inc
123.260+0.210+0.17%4.66万573.75万349.79亿344.31亿2.84亿2.79亿-1.93%-2.91%-0.41%+21.75%+30.83%+42.27%+29.28%
36NTRNutrien Ltd
70.040+0.440+0.63%15.97万1118.88万346.44亿346.15亿4.95亿4.94亿-4.30%-10.47%-13.84%-0.46%-5.98%-6.35%-5.21%
37TECK.BTeck Resources Ltd
65.440-0.110-0.17%9.78万641.00万339.58亿301.64亿5.19亿4.61亿-1.16%-0.69%-10.04%+10.51%+16.50%+21.08%+17.34%
38TECK.ATeck Resources Ltd
65.400-0.080-0.12%510.003.34万339.38亿301.46亿5.19亿4.61亿-1.17%-0.65%-10.13%+10.35%+16.39%+17.55%+17.50%
39WPMWheaton Precious Metals Corp
72.580+0.250+0.35%5.41万391.22万329.02亿328.56亿4.53亿4.53亿-1.02%+0.53%-7.78%+19.48%+9.57%+29.25%+11.69%
40BN.PF.ABrookfield Corp
20.650+0.070+0.34%400.008262.00319.98亿283.04亿15.50亿13.71亿-4.97%-7.98%-5.36%-4.40%+4.08%+13.69%+1.28%
41QSP.UNRestaurant Brands International LP
95.000+0.330+0.35%100.009500.00318.82亿6.08亿3.36亿639.52万+4.98%-1.56%-11.31%+0.35%+9.15%+31.08%-7.36%
42GIB.ACGI Inc
137.040-0.420-0.31%2.55万349.75万316.24亿248.84亿2.31亿1.82亿-1.16%+0.87%-4.57%-9.52%-3.40%+0.50%-3.46%
43TTELUS Corp
21.310-0.130-0.61%40.83万872.46万314.62亿314.62亿14.76亿14.76亿-3.71%-4.95%-3.12%-0.36%-5.78%-10.90%-6.58%
44CCOCameco Corp
71.640+1.250+1.78%10.43万743.47万311.37亿310.45亿4.35亿4.33亿+2.53%-2.28%-2.33%+21.88%+24.31%+69.77%+25.40%
45FNVFranco-Nevada Corp
158.760-0.540-0.34%3.35万532.91万305.31亿302.98亿1.92亿1.91亿-2.50%-2.05%-9.13%+2.27%+7.47%-12.30%+8.84%
46QSRRestaurant Brands International Inc
95.150+0.020+0.02%44.66万4257.98万301.04亿256.13亿3.16亿2.69亿+1.54%-0.57%+1.00%-11.79%-7.22%-2.74%-7.43%
47RCI.ARogers Communications Inc
56.380-0.620-1.09%209.001.18万299.53亿212.97亿5.31亿3.78亿+0.91%-5.23%-2.84%-0.77%-7.23%-5.50%-7.81%
48PPLPembina Pipeline Corp
49.800+0.210+0.42%112.14万5570.25万288.61亿288.37亿5.80亿5.79亿-1.19%+0.59%-0.35%+6.78%+11.89%+29.22%+12.21%
49RCI.BRogers Communications Inc
51.540-0.260-0.50%5.66万292.20万273.81亿194.69亿5.31亿3.78亿-1.96%-5.03%-2.89%-7.40%-15.01%-8.08%-15.42%
50FTSFortis Inc
52.965-0.285-0.54%11.70万621.22万261.12亿260.71亿4.93亿4.92亿-2.92%-3.74%-5.22%-0.48%-0.19%-1.61%-0.68%