序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.950-1.460-1.02%50.97万7237.74万2008.70亿2005.30亿14.15亿14.13亿-3.01%-4.72%-1.64%+5.94%+8.87%+17.74%+8.13%
2TDThe Toronto-Dominion Bank74.250-0.310-0.42%75.46万5588.67万1306.28亿1271.94亿17.59亿17.13亿-2.88%-2.56%-4.16%-7.30%-10.20%-3.42%-11.12%
3SHOPShopify Inc91.410+2.520+2.83%62.06万5671.52万1177.74亿660.56亿12.88亿7.23亿+7.87%+13.33%+16.11%-16.67%-9.61%+6.87%-11.39%
4CNRCanadian National Railway Co165.490-1.620-0.97%14.59万2425.92万1052.85亿966.34亿6.36亿5.84亿-3.17%-4.15%-3.50%-6.45%+1.78%+7.54%+0.33%
5TRIThomson Reuters Corp229.700-1.440-0.62%3.69万851.43万1034.87亿314.01亿4.51亿1.37亿-2.28%-2.06%-1.40%+8.38%+21.95%+36.00%+19.35%
6ENBEnbridge Inc48.275-0.315-0.65%47.99万2319.65万1026.37亿1025.05亿21.26亿21.23亿-1.90%-3.12%-3.57%+0.98%+5.44%+5.20%+5.11%
7CNQCanadian Natural Resources Ltd46.380-0.490-1.05%55.19万2563.58万990.77亿971.39亿21.36亿20.94亿-4.11%-11.40%-10.10%-6.79%+8.85%+32.11%+7.99%
8CPCanadian Pacific Kansas City Ltd104.120-0.550-0.53%17.84万1858.45万971.13亿912.47亿9.33亿8.76亿-2.04%-4.03%-6.44%-13.75%-0.56%+1.29%-0.53%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.140-1.220-2.16%17.70万981.70万854.42亿755.76亿15.50亿13.71亿-3.32%-6.92%-9.11%-2.77%+4.50%+25.51%+4.14%
11BMOBank of Montreal114.835-1.205-1.04%28.76万3306.29万837.44亿836.67亿7.29亿7.29亿-1.76%-5.52%-10.72%-10.34%-8.96%+1.32%-10.32%
12CSUConstellation Software Inc3787.100+1.980+0.05%4669.001770.37万802.54亿747.72亿2119.15万1974.39万-1.42%-0.10%+2.82%+0.52%+17.25%+66.73%+15.32%
13BNSBank of Nova Scotia63.820-0.790-1.22%82.36万5253.18万784.71亿774.81亿12.30亿12.14亿-1.21%-1.08%-2.86%-4.48%+4.71%+2.92%+2.15%
14ATDAlimentation Couche-Tard Inc76.500-2.380-3.02%31.37万2422.50万731.86亿597.30亿9.57亿7.81亿-4.54%-3.83%+1.34%-5.94%+2.62%+19.20%-1.74%
15NGTNewmont Corp55.850+0.090+0.16%3.58万200.59万644.03亿505.09亿11.53亿9.04亿+0.50%-1.45%-3.64%+21.56%+2.85%+0.33%+3.24%
16SUSuncor Energy Inc50.110-0.600-1.18%40.82万2050.94万643.87亿643.78亿12.85亿12.85亿-4.10%-8.94%-6.51%+3.25%+20.71%+31.95%+20.68%
17MFCManulife Financial Corp34.310-0.300-0.87%42.69万1462.36万614.05亿613.10亿17.90亿17.87亿-3.60%-3.08%-3.53%+5.54%+21.28%+44.39%+19.95%
18CMCanadian Imperial Bank of Commerce65.065-0.895-1.36%44.51万2899.69万613.56亿612.94亿9.43亿9.42亿-3.45%-3.72%-2.33%-2.82%+5.63%+18.50%+3.34%
19WCNWaste Connections Inc230.070+0.590+0.26%3.68万846.57万593.50亿526.31亿2.58亿2.29亿+1.00%+2.79%+1.38%+0.28%+17.96%+27.70%+16.68%
20TRPTC Energy Corp52.990-0.530-0.99%39.08万2070.92万549.76亿549.06亿10.37亿10.36亿-2.20%+0.82%-0.49%-0.20%+3.96%+6.30%+4.20%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd155.350-1.807-1.15%6.30万979.43万477.55亿228.83亿3.07亿1.47亿-3.15%-1.54%-0.77%+4.01%+24.89%+36.67%+21.86%
25IMOImperial Oil Ltd87.280-1.180-1.33%5.76万505.16万467.68亿142.04亿5.36亿1.63亿-1.81%-8.80%-6.87%-3.23%+18.30%+37.03%+17.19%
26CVECenovus Energy Inc24.880-0.250-0.99%80.85万2021.38万464.06亿324.94亿18.65亿13.06亿-3.70%-11.80%-7.91%-3.03%+14.44%+16.60%+14.70%
27AEMAgnico Eagle Mines Ltd87.440-0.530-0.60%14.94万1316.90万435.62亿417.73亿4.98亿4.78亿-0.36%-5.93%-6.13%+16.63%+22.20%+33.87%+22.08%
28BCEBCE Inc45.040-0.633-1.38%157.41万7092.09万410.89亿410.41亿9.12亿9.11亿-2.26%-1.28%-1.55%-0.70%-8.66%-19.25%-9.92%
29IFCIntact Financial Corp219.790-1.890-0.85%4.64万1020.86万391.88亿390.01亿1.78亿1.77亿-3.30%-3.09%-3.21%-0.98%+11.76%+13.14%+8.99%
30ABXBarrick Gold Corp21.960-0.100-0.45%63.39万1399.77万385.54亿382.64亿17.56亿17.42亿-1.21%-5.55%-7.34%+4.34%-6.74%+2.08%-7.09%
31SLFSun Life Financial Inc65.000-0.190-0.29%15.77万1023.25万376.85亿376.54亿5.80亿5.79亿-3.73%-4.85%-6.20%-11.46%-1.36%+1.24%-3.27%
32NANational Bank of Canada106.830-0.940-0.87%24.69万2633.65万363.27亿363.17亿3.40亿3.40亿-9.27%-8.29%-7.44%-3.45%+9.87%+13.07%+7.78%
33GWOGreat-West Lifeco Inc38.810-0.190-0.49%9.48万366.87万362.04亿106.39亿9.33亿2.74亿-2.78%-5.06%-7.71%-9.31%-6.77%+6.46%-9.13%
34FFHFairfax Financial Holdings Ltd1520.000-0.800-0.05%5825.00885.80万355.00亿308.49亿2335.54万2029.57万-2.68%-0.93%-2.34%-0.01%+30.30%+58.77%+26.36%
35DOLDollarama Inc122.090+0.510+0.42%8.73万1058.29万346.47亿333.65亿2.84亿2.73亿-3.96%-5.36%-0.16%+16.21%+32.01%+40.53%+28.06%
36NTRNutrien Ltd69.540-0.890-1.26%14.89万1040.54万343.96亿343.62亿4.95亿4.94亿-8.79%-12.93%-10.69%-2.96%-5.83%-8.79%-5.89%
37TECK.BTeck Resources Ltd65.080-0.130-0.20%16.78万1091.66万337.72亿300.26亿5.19亿4.61亿-3.84%-8.20%-7.86%+7.18%+15.77%+18.32%+16.43%
38TECK.ATeck Resources Ltd65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp72.070-0.560-0.77%8.61万626.24万326.70亿326.23亿4.53亿4.53亿-0.39%-3.46%-5.00%+19.09%+10.20%+23.25%+10.91%
40BN.PF.ABrookfield Corp20.900-0.309-1.45%3300.006.94万323.86亿286.46亿15.50亿13.71亿-3.60%-5.17%-4.35%-2.25%+4.00%+12.38%+2.50%
41TTELUS Corp21.460-0.290-1.33%106.35万2283.72万316.84亿316.84亿14.76亿14.76亿-4.07%-2.57%-2.62%-2.96%-5.44%-11.11%-5.92%
42GIB.ACGI Inc136.290-0.850-0.62%3.72万507.39万314.51亿247.47亿2.31亿1.82亿-2.22%+1.26%-4.18%-14.58%-3.89%-1.22%-3.99%
43CCOCameco Corp71.720-0.990-1.36%15.44万1114.38万311.72亿310.79亿4.35亿4.33亿-2.41%-5.17%+5.72%+26.69%+23.70%+71.46%+25.54%
44QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp157.780-2.620-1.63%4.35万691.05万303.42亿301.11亿1.92亿1.91亿-2.21%-5.62%-7.61%+0.09%+8.82%-16.96%+8.17%
46QSRRestaurant Brands International Inc94.300-0.940-0.99%5.70万540.77万298.35亿253.84亿3.16亿2.69亿-0.33%+0.90%-3.27%-13.52%-6.34%-3.72%-8.26%
47RCI.ARogers Communications Inc55.800-0.400-0.71%356.001.99万296.45亿210.78亿5.31亿3.78亿-5.00%-3.80%-4.06%-3.36%-8.85%-10.43%-8.76%
48PPLPembina Pipeline Corp50.590-0.370-0.73%29.43万1490.63万293.19亿292.75亿5.80亿5.79亿-0.75%-0.08%+0.12%+7.09%+13.27%+28.39%+12.45%
49RCI.BRogers Communications Inc51.360-0.760-1.46%31.01万1594.54万272.86亿194.01亿5.31亿3.78亿-3.75%-5.86%-4.53%-10.40%-15.27%-8.33%-15.72%
50BN.PF.EBrookfield Corp17.000-0.017-0.10%500.008500.00265.59亿236.14亿15.62亿13.89亿-3.13%-7.10%-5.40%+4.60%+12.60%+22.26%+10.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.950-1.460-1.02%50.97万7237.74万2008.70亿2005.30亿14.15亿14.13亿-3.01%-4.72%-1.64%+5.94%+8.87%+17.74%+8.13%
2TDThe Toronto-Dominion Bank
74.250-0.310-0.42%75.46万5588.67万1306.28亿1271.94亿17.59亿17.13亿-2.88%-2.56%-4.16%-7.30%-10.20%-3.42%-11.12%
3SHOPShopify Inc
91.410+2.520+2.83%62.06万5671.52万1177.74亿660.56亿12.88亿7.23亿+7.87%+13.33%+16.11%-16.67%-9.61%+6.87%-11.39%
4CNRCanadian National Railway Co
165.490-1.620-0.97%14.59万2425.92万1052.85亿966.34亿6.36亿5.84亿-3.17%-4.15%-3.50%-6.45%+1.78%+7.54%+0.33%
5TRIThomson Reuters Corp
229.700-1.440-0.62%3.69万851.43万1034.87亿314.01亿4.51亿1.37亿-2.28%-2.06%-1.40%+8.38%+21.95%+36.00%+19.35%
6ENBEnbridge Inc
48.275-0.315-0.65%47.99万2319.65万1026.37亿1025.05亿21.26亿21.23亿-1.90%-3.12%-3.57%+0.98%+5.44%+5.20%+5.11%
7CNQCanadian Natural Resources Ltd
46.380-0.490-1.05%55.19万2563.58万990.77亿971.39亿21.36亿20.94亿-4.11%-11.40%-10.10%-6.79%+8.85%+32.11%+7.99%
8CPCanadian Pacific Kansas City Ltd
104.120-0.550-0.53%17.84万1858.45万971.13亿912.47亿9.33亿8.76亿-2.04%-4.03%-6.44%-13.75%-0.56%+1.29%-0.53%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.140-1.220-2.16%17.70万981.70万854.42亿755.76亿15.50亿13.71亿-3.32%-6.92%-9.11%-2.77%+4.50%+25.51%+4.14%
11BMOBank of Montreal
114.835-1.205-1.04%28.76万3306.29万837.44亿836.67亿7.29亿7.29亿-1.76%-5.52%-10.72%-10.34%-8.96%+1.32%-10.32%
12CSUConstellation Software Inc
3787.100+1.980+0.05%4669.001770.37万802.54亿747.72亿2119.15万1974.39万-1.42%-0.10%+2.82%+0.52%+17.25%+66.73%+15.32%
13BNSBank of Nova Scotia
63.820-0.790-1.22%82.36万5253.18万784.71亿774.81亿12.30亿12.14亿-1.21%-1.08%-2.86%-4.48%+4.71%+2.92%+2.15%
14ATDAlimentation Couche-Tard Inc
76.500-2.380-3.02%31.37万2422.50万731.86亿597.30亿9.57亿7.81亿-4.54%-3.83%+1.34%-5.94%+2.62%+19.20%-1.74%
15NGTNewmont Corp
55.850+0.090+0.16%3.58万200.59万644.03亿505.09亿11.53亿9.04亿+0.50%-1.45%-3.64%+21.56%+2.85%+0.33%+3.24%
16SUSuncor Energy Inc
50.110-0.600-1.18%40.82万2050.94万643.87亿643.78亿12.85亿12.85亿-4.10%-8.94%-6.51%+3.25%+20.71%+31.95%+20.68%
17MFCManulife Financial Corp
34.310-0.300-0.87%42.69万1462.36万614.05亿613.10亿17.90亿17.87亿-3.60%-3.08%-3.53%+5.54%+21.28%+44.39%+19.95%
18CMCanadian Imperial Bank of Commerce
65.065-0.895-1.36%44.51万2899.69万613.56亿612.94亿9.43亿9.42亿-3.45%-3.72%-2.33%-2.82%+5.63%+18.50%+3.34%
19WCNWaste Connections Inc
230.070+0.590+0.26%3.68万846.57万593.50亿526.31亿2.58亿2.29亿+1.00%+2.79%+1.38%+0.28%+17.96%+27.70%+16.68%
20TRPTC Energy Corp
52.990-0.530-0.99%39.08万2070.92万549.76亿549.06亿10.37亿10.36亿-2.20%+0.82%-0.49%-0.20%+3.96%+6.30%+4.20%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
155.350-1.807-1.15%6.30万979.43万477.55亿228.83亿3.07亿1.47亿-3.15%-1.54%-0.77%+4.01%+24.89%+36.67%+21.86%
25IMOImperial Oil Ltd
87.280-1.180-1.33%5.76万505.16万467.68亿142.04亿5.36亿1.63亿-1.81%-8.80%-6.87%-3.23%+18.30%+37.03%+17.19%
26CVECenovus Energy Inc
24.880-0.250-0.99%80.85万2021.38万464.06亿324.94亿18.65亿13.06亿-3.70%-11.80%-7.91%-3.03%+14.44%+16.60%+14.70%
27AEMAgnico Eagle Mines Ltd
87.440-0.530-0.60%14.94万1316.90万435.62亿417.73亿4.98亿4.78亿-0.36%-5.93%-6.13%+16.63%+22.20%+33.87%+22.08%
28BCEBCE Inc
45.040-0.633-1.38%157.41万7092.09万410.89亿410.41亿9.12亿9.11亿-2.26%-1.28%-1.55%-0.70%-8.66%-19.25%-9.92%
29IFCIntact Financial Corp
219.790-1.890-0.85%4.64万1020.86万391.88亿390.01亿1.78亿1.77亿-3.30%-3.09%-3.21%-0.98%+11.76%+13.14%+8.99%
30ABXBarrick Gold Corp
21.960-0.100-0.45%63.39万1399.77万385.54亿382.64亿17.56亿17.42亿-1.21%-5.55%-7.34%+4.34%-6.74%+2.08%-7.09%
31SLFSun Life Financial Inc
65.000-0.190-0.29%15.77万1023.25万376.85亿376.54亿5.80亿5.79亿-3.73%-4.85%-6.20%-11.46%-1.36%+1.24%-3.27%
32NANational Bank of Canada
106.830-0.940-0.87%24.69万2633.65万363.27亿363.17亿3.40亿3.40亿-9.27%-8.29%-7.44%-3.45%+9.87%+13.07%+7.78%
33GWOGreat-West Lifeco Inc
38.810-0.190-0.49%9.48万366.87万362.04亿106.39亿9.33亿2.74亿-2.78%-5.06%-7.71%-9.31%-6.77%+6.46%-9.13%
34FFHFairfax Financial Holdings Ltd
1520.000-0.800-0.05%5825.00885.80万355.00亿308.49亿2335.54万2029.57万-2.68%-0.93%-2.34%-0.01%+30.30%+58.77%+26.36%
35DOLDollarama Inc
122.090+0.510+0.42%8.73万1058.29万346.47亿333.65亿2.84亿2.73亿-3.96%-5.36%-0.16%+16.21%+32.01%+40.53%+28.06%
36NTRNutrien Ltd
69.540-0.890-1.26%14.89万1040.54万343.96亿343.62亿4.95亿4.94亿-8.79%-12.93%-10.69%-2.96%-5.83%-8.79%-5.89%
37TECK.BTeck Resources Ltd
65.080-0.130-0.20%16.78万1091.66万337.72亿300.26亿5.19亿4.61亿-3.84%-8.20%-7.86%+7.18%+15.77%+18.32%+16.43%
38TECK.ATeck Resources Ltd
65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp
72.070-0.560-0.77%8.61万626.24万326.70亿326.23亿4.53亿4.53亿-0.39%-3.46%-5.00%+19.09%+10.20%+23.25%+10.91%
40BN.PF.ABrookfield Corp
20.900-0.309-1.45%3300.006.94万323.86亿286.46亿15.50亿13.71亿-3.60%-5.17%-4.35%-2.25%+4.00%+12.38%+2.50%
41TTELUS Corp
21.460-0.290-1.33%106.35万2283.72万316.84亿316.84亿14.76亿14.76亿-4.07%-2.57%-2.62%-2.96%-5.44%-11.11%-5.92%
42GIB.ACGI Inc
136.290-0.850-0.62%3.72万507.39万314.51亿247.47亿2.31亿1.82亿-2.22%+1.26%-4.18%-14.58%-3.89%-1.22%-3.99%
43CCOCameco Corp
71.720-0.990-1.36%15.44万1114.38万311.72亿310.79亿4.35亿4.33亿-2.41%-5.17%+5.72%+26.69%+23.70%+71.46%+25.54%
44QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp
157.780-2.620-1.63%4.35万691.05万303.42亿301.11亿1.92亿1.91亿-2.21%-5.62%-7.61%+0.09%+8.82%-16.96%+8.17%
46QSRRestaurant Brands International Inc
94.300-0.940-0.99%5.70万540.77万298.35亿253.84亿3.16亿2.69亿-0.33%+0.90%-3.27%-13.52%-6.34%-3.72%-8.26%
47RCI.ARogers Communications Inc
55.800-0.400-0.71%356.001.99万296.45亿210.78亿5.31亿3.78亿-5.00%-3.80%-4.06%-3.36%-8.85%-10.43%-8.76%
48PPLPembina Pipeline Corp
50.590-0.370-0.73%29.43万1490.63万293.19亿292.75亿5.80亿5.79亿-0.75%-0.08%+0.12%+7.09%+13.27%+28.39%+12.45%
49RCI.BRogers Communications Inc
51.360-0.760-1.46%31.01万1594.54万272.86亿194.01亿5.31亿3.78亿-3.75%-5.86%-4.53%-10.40%-15.27%-8.33%-15.72%
50BN.PF.EBrookfield Corp
17.000-0.017-0.10%500.008500.00265.59亿236.14亿15.62亿13.89亿-3.13%-7.10%-5.40%+4.60%+12.60%+22.26%+10.01%