序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.950-0.170-0.12%14.93万2191.06万2077.28亿2075.83亿14.14亿14.13亿-1.36%+2.11%+4.25%+9.02%+14.63%+23.84%+11.94%
2TDThe Toronto-Dominion Bank76.390-0.210-0.27%25.78万1966.02万1343.93亿1308.59亿17.59亿17.13亿+0.25%-1.15%-0.48%-5.55%-7.19%+1.36%-8.56%
3CNRCanadian National Railway Co173.440+1.185+0.69%35.13万6044.78万1103.43亿1016.53亿6.36亿5.86亿+0.46%+0.54%+0.13%-0.68%+8.09%+16.10%+5.15%
4SHOPShopify Inc84.240+0.230+0.27%13.11万1099.79万1085.36亿608.74亿12.88亿7.23亿+4.44%+8.18%-1.35%-20.51%-18.94%+2.88%-18.34%
5TRIThomson Reuters Corp236.050+0.590+0.25%1.97万465.09万1063.48亿322.68亿4.51亿1.37亿+0.64%-1.80%+3.14%+12.37%+26.26%+45.83%+22.65%
6ENBEnbridge Inc49.270-0.210-0.42%29.63万1458.26万1047.52亿1046.14亿21.26亿21.23亿-1.12%-0.52%-1.92%+3.06%+7.34%+4.93%+7.27%
7CNQCanadian Natural Resources Ltd98.030-0.390-0.40%62.83万6133.60万1047.06亿1025.59亿10.68亿10.46亿-6.37%-6.33%-7.59%-0.52%+14.30%+36.24%+14.13%
8CPCanadian Pacific Kansas City Ltd108.110+0.840+0.78%10.49万1127.48万1008.35亿947.43亿9.33亿8.76亿-0.35%-0.95%-4.25%-12.06%+5.32%+6.71%+3.29%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.230-0.630-1.09%12.87万734.82万886.81亿784.40亿15.50亿13.71亿-3.57%-6.50%-5.39%+1.08%+9.22%+36.40%+7.88%
11BMOBank of Montreal117.490-0.790-0.67%26.65万3136.03万856.80亿856.02亿7.29亿7.29亿-3.34%-9.96%-7.80%-7.61%-3.27%+6.13%-8.24%
12CSUConstellation Software Inc3828.810+20.860+0.55%2569.00975.76万811.38亿755.96亿2119.15万1974.39万+1.00%+0.28%+0.05%+1.54%+15.28%+68.57%+16.59%
13BNSBank of Nova Scotia64.780+0.070+0.11%20.46万1322.84万796.52亿786.47亿12.30亿12.14亿+0.40%-0.75%-1.17%-2.86%+5.87%+4.59%+3.68%
14ATDAlimentation Couche-Tard Inc80.050+0.040+0.05%6.48万518.05万769.91亿625.01亿9.62亿7.81亿+0.63%-0.20%+7.08%-3.43%+7.72%+25.02%+2.82%
15SUSuncor Energy Inc52.690+0.220+0.42%433.65万2.27亿677.02亿676.92亿12.85亿12.85亿-4.25%-3.31%-3.08%+11.12%+28.50%+36.41%+26.90%
16NGTNewmont Corp56.180-1.890-3.25%4.75万265.61万647.83亿508.08亿11.53亿9.04亿-0.86%-1.55%-3.50%+21.96%+3.27%+4.95%+3.85%
17MFCManulife Financial Corp35.550+0.170+0.48%24.46万865.19万636.24亿636.24亿17.90亿17.90亿+0.42%-2.09%+2.15%+9.89%+26.97%+45.66%+24.28%
18CMCanadian Imperial Bank of Commerce67.300+0.010+0.01%15.60万1048.51万634.64亿633.98亿9.43亿9.42亿-0.41%+1.37%+0.18%+1.47%+13.50%+25.17%+6.89%
19WCNWaste Connections Inc233.100+2.140+0.93%2.12万493.29万601.31亿533.24亿2.58亿2.29亿+4.15%+3.07%+2.60%+2.10%+18.43%+29.61%+18.21%
20TRPTC Energy Corp54.620-0.270-0.49%12.98万707.80万566.68亿565.92亿10.37亿10.36亿+3.92%+4.18%+4.64%+1.00%+7.91%+6.24%+7.40%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd162.230+0.370+0.23%4.22万682.98万498.70亿390.65亿3.07亿2.41亿+2.48%+3.56%+4.25%+7.40%+35.60%+41.28%+26.84%
25CVECenovus Energy Inc26.005-0.065-0.25%126.76万3290.77万485.04亿339.73亿18.65亿13.06亿-8.47%-6.29%-8.05%+5.89%+17.23%+15.26%+19.03%
26IMOImperial Oil Ltd90.010+0.140+0.16%2.17万194.96万482.31亿146.48亿5.36亿1.63亿-5.94%-4.09%-5.50%+0.22%+20.42%+37.86%+20.85%
27AEMAgnico Eagle Mines Ltd89.320-4.600-4.90%20.54万1847.95万444.99亿426.71亿4.98亿4.78亿-3.91%-2.90%-3.55%+18.61%+23.92%+35.28%+24.71%
28BCEBCE Inc47.120-0.040-0.08%24.09万1134.92万429.86亿429.33亿9.12亿9.11亿+1.07%+2.68%+1.93%-0.15%-10.43%-17.50%-7.77%
29IFCIntact Financial Corp228.960-0.400-0.17%1.12万257.10万408.23亿406.54亿1.78亿1.78亿+0.40%-0.01%+0.14%+1.81%+13.12%+18.02%+12.92%
30NANational Bank of Canada117.690-0.340-0.29%5.13万604.00万400.19亿399.90亿3.40亿3.40亿+1.03%+2.60%+2.11%+8.01%+22.75%+28.72%+18.73%
31ABXBarrick Gold Corp22.680-1.000-4.22%79.29万1809.24万398.18亿395.18亿17.56亿17.42亿-2.45%-1.96%-2.09%+5.91%-2.99%+2.54%-4.04%
32SLFSun Life Financial Inc67.710+0.390+0.58%27.32万1838.60万392.56亿392.56亿5.80亿5.80亿-0.88%-1.77%-6.69%-7.79%-0.61%+5.12%+0.77%
33NTRNutrien Ltd76.500+0.130+0.17%5.06万384.46万378.39亿378.01亿4.95亿4.94亿-4.22%-4.90%-3.87%+6.78%+4.90%+1.19%+3.53%
34GWOGreat-West Lifeco Inc39.980+0.420+1.06%202.78万7993.12万372.96亿109.60亿9.33亿2.74亿-2.20%-5.04%-5.86%-4.73%-6.46%+10.62%-6.39%
35FFHFairfax Financial Holdings Ltd1548.000-8.340-0.54%1672.00259.19万361.54亿314.14亿2335.54万2029.31万+0.89%-1.02%-0.92%+3.66%+31.18%+60.77%+28.68%
36TECK.ATeck Resources Ltd68.000-1.600-2.30%360.002.46万352.87亿313.73亿5.19亿4.61亿-4.02%-3.07%-3.04%+10.43%+23.64%+19.83%+21.89%
37TECK.BTeck Resources Ltd67.900-1.890-2.71%21.45万1452.84万352.35亿313.26亿5.19亿4.61亿-4.22%-3.26%-3.28%+10.52%+23.17%+20.77%+21.48%
38DOLDollarama Inc126.300-0.420-0.33%2.06万260.58万352.07亿345.16亿2.79亿2.73亿-2.09%+1.67%+6.38%+20.40%+36.20%+52.59%+32.47%
39BN.PF.ABrookfield Corp21.7600.0000.00%0.000.00337.18亿298.25亿15.50亿13.71亿-1.05%-1.49%-2.16%+2.20%+10.66%+21.41%+6.72%
40TTELUS Corp22.810-0.040-0.18%31.88万726.56万336.77亿336.77亿14.76亿14.76亿+1.78%+2.66%+1.78%+0.09%-5.94%-5.56%-1.71%
41WPMWheaton Precious Metals Corp72.950-3.050-4.01%12.25万894.39万330.69亿330.27亿4.53亿4.53亿-2.28%-5.10%-4.13%+19.44%+11.51%+23.40%+12.26%
42CCOCameco Corp75.030-0.780-1.03%10.57万792.14万326.10亿325.14亿4.35亿4.33亿-0.79%+3.66%+5.04%+40.74%+21.06%+83.14%+31.33%
43GIB.ACGI Inc139.750+0.680+0.49%2.67万370.87万322.50亿256.50亿2.31亿1.84亿+3.83%-1.94%+0.31%-12.47%-1.86%+0.79%-1.55%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp165.290-4.600-2.71%3.46万571.42万317.87亿315.44亿1.92亿1.91亿-1.43%-0.86%-5.15%+5.63%+10.34%-14.13%+12.98%
46RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
47QSRRestaurant Brands International Inc96.690-0.420-0.43%2.55万247.04万305.91亿260.27亿3.16亿2.69亿+3.46%+4.77%-3.94%-12.66%-1.28%-0.71%-5.93%
48PPLPembina Pipeline Corp50.960-0.100-0.20%7.80万396.52万295.33亿294.89亿5.80亿5.79亿+0.65%+2.17%+1.68%+6.76%+15.34%+28.00%+13.27%
49RCI.BRogers Communications Inc53.810-0.280-0.52%10.97万590.43万285.87亿203.26亿5.31亿3.78亿-2.29%+0.22%-0.02%-7.94%-11.91%-3.99%-12.52%
50BN.PF.EBrookfield Corp17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.950-0.170-0.12%14.93万2191.06万2077.28亿2075.83亿14.14亿14.13亿-1.36%+2.11%+4.25%+9.02%+14.63%+23.84%+11.94%
2TDThe Toronto-Dominion Bank
76.390-0.210-0.27%25.78万1966.02万1343.93亿1308.59亿17.59亿17.13亿+0.25%-1.15%-0.48%-5.55%-7.19%+1.36%-8.56%
3CNRCanadian National Railway Co
173.440+1.185+0.69%35.13万6044.78万1103.43亿1016.53亿6.36亿5.86亿+0.46%+0.54%+0.13%-0.68%+8.09%+16.10%+5.15%
4SHOPShopify Inc
84.240+0.230+0.27%13.11万1099.79万1085.36亿608.74亿12.88亿7.23亿+4.44%+8.18%-1.35%-20.51%-18.94%+2.88%-18.34%
5TRIThomson Reuters Corp
236.050+0.590+0.25%1.97万465.09万1063.48亿322.68亿4.51亿1.37亿+0.64%-1.80%+3.14%+12.37%+26.26%+45.83%+22.65%
6ENBEnbridge Inc
49.270-0.210-0.42%29.63万1458.26万1047.52亿1046.14亿21.26亿21.23亿-1.12%-0.52%-1.92%+3.06%+7.34%+4.93%+7.27%
7CNQCanadian Natural Resources Ltd
98.030-0.390-0.40%62.83万6133.60万1047.06亿1025.59亿10.68亿10.46亿-6.37%-6.33%-7.59%-0.52%+14.30%+36.24%+14.13%
8CPCanadian Pacific Kansas City Ltd
108.110+0.840+0.78%10.49万1127.48万1008.35亿947.43亿9.33亿8.76亿-0.35%-0.95%-4.25%-12.06%+5.32%+6.71%+3.29%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.230-0.630-1.09%12.87万734.82万886.81亿784.40亿15.50亿13.71亿-3.57%-6.50%-5.39%+1.08%+9.22%+36.40%+7.88%
11BMOBank of Montreal
117.490-0.790-0.67%26.65万3136.03万856.80亿856.02亿7.29亿7.29亿-3.34%-9.96%-7.80%-7.61%-3.27%+6.13%-8.24%
12CSUConstellation Software Inc
3828.810+20.860+0.55%2569.00975.76万811.38亿755.96亿2119.15万1974.39万+1.00%+0.28%+0.05%+1.54%+15.28%+68.57%+16.59%
13BNSBank of Nova Scotia
64.780+0.070+0.11%20.46万1322.84万796.52亿786.47亿12.30亿12.14亿+0.40%-0.75%-1.17%-2.86%+5.87%+4.59%+3.68%
14ATDAlimentation Couche-Tard Inc
80.050+0.040+0.05%6.48万518.05万769.91亿625.01亿9.62亿7.81亿+0.63%-0.20%+7.08%-3.43%+7.72%+25.02%+2.82%
15SUSuncor Energy Inc
52.690+0.220+0.42%433.65万2.27亿677.02亿676.92亿12.85亿12.85亿-4.25%-3.31%-3.08%+11.12%+28.50%+36.41%+26.90%
16NGTNewmont Corp
56.180-1.890-3.25%4.75万265.61万647.83亿508.08亿11.53亿9.04亿-0.86%-1.55%-3.50%+21.96%+3.27%+4.95%+3.85%
17MFCManulife Financial Corp
35.550+0.170+0.48%24.46万865.19万636.24亿636.24亿17.90亿17.90亿+0.42%-2.09%+2.15%+9.89%+26.97%+45.66%+24.28%
18CMCanadian Imperial Bank of Commerce
67.300+0.010+0.01%15.60万1048.51万634.64亿633.98亿9.43亿9.42亿-0.41%+1.37%+0.18%+1.47%+13.50%+25.17%+6.89%
19WCNWaste Connections Inc
233.100+2.140+0.93%2.12万493.29万601.31亿533.24亿2.58亿2.29亿+4.15%+3.07%+2.60%+2.10%+18.43%+29.61%+18.21%
20TRPTC Energy Corp
54.620-0.270-0.49%12.98万707.80万566.68亿565.92亿10.37亿10.36亿+3.92%+4.18%+4.64%+1.00%+7.91%+6.24%+7.40%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
162.230+0.370+0.23%4.22万682.98万498.70亿390.65亿3.07亿2.41亿+2.48%+3.56%+4.25%+7.40%+35.60%+41.28%+26.84%
25CVECenovus Energy Inc
26.005-0.065-0.25%126.76万3290.77万485.04亿339.73亿18.65亿13.06亿-8.47%-6.29%-8.05%+5.89%+17.23%+15.26%+19.03%
26IMOImperial Oil Ltd
90.010+0.140+0.16%2.17万194.96万482.31亿146.48亿5.36亿1.63亿-5.94%-4.09%-5.50%+0.22%+20.42%+37.86%+20.85%
27AEMAgnico Eagle Mines Ltd
89.320-4.600-4.90%20.54万1847.95万444.99亿426.71亿4.98亿4.78亿-3.91%-2.90%-3.55%+18.61%+23.92%+35.28%+24.71%
28BCEBCE Inc
47.120-0.040-0.08%24.09万1134.92万429.86亿429.33亿9.12亿9.11亿+1.07%+2.68%+1.93%-0.15%-10.43%-17.50%-7.77%
29IFCIntact Financial Corp
228.960-0.400-0.17%1.12万257.10万408.23亿406.54亿1.78亿1.78亿+0.40%-0.01%+0.14%+1.81%+13.12%+18.02%+12.92%
30NANational Bank of Canada
117.690-0.340-0.29%5.13万604.00万400.19亿399.90亿3.40亿3.40亿+1.03%+2.60%+2.11%+8.01%+22.75%+28.72%+18.73%
31ABXBarrick Gold Corp
22.680-1.000-4.22%79.29万1809.24万398.18亿395.18亿17.56亿17.42亿-2.45%-1.96%-2.09%+5.91%-2.99%+2.54%-4.04%
32SLFSun Life Financial Inc
67.710+0.390+0.58%27.32万1838.60万392.56亿392.56亿5.80亿5.80亿-0.88%-1.77%-6.69%-7.79%-0.61%+5.12%+0.77%
33NTRNutrien Ltd
76.500+0.130+0.17%5.06万384.46万378.39亿378.01亿4.95亿4.94亿-4.22%-4.90%-3.87%+6.78%+4.90%+1.19%+3.53%
34GWOGreat-West Lifeco Inc
39.980+0.420+1.06%202.78万7993.12万372.96亿109.60亿9.33亿2.74亿-2.20%-5.04%-5.86%-4.73%-6.46%+10.62%-6.39%
35FFHFairfax Financial Holdings Ltd
1548.000-8.340-0.54%1672.00259.19万361.54亿314.14亿2335.54万2029.31万+0.89%-1.02%-0.92%+3.66%+31.18%+60.77%+28.68%
36TECK.ATeck Resources Ltd
68.000-1.600-2.30%360.002.46万352.87亿313.73亿5.19亿4.61亿-4.02%-3.07%-3.04%+10.43%+23.64%+19.83%+21.89%
37TECK.BTeck Resources Ltd
67.900-1.890-2.71%21.45万1452.84万352.35亿313.26亿5.19亿4.61亿-4.22%-3.26%-3.28%+10.52%+23.17%+20.77%+21.48%
38DOLDollarama Inc
126.300-0.420-0.33%2.06万260.58万352.07亿345.16亿2.79亿2.73亿-2.09%+1.67%+6.38%+20.40%+36.20%+52.59%+32.47%
39BN.PF.ABrookfield Corp
21.7600.0000.00%0.000.00337.18亿298.25亿15.50亿13.71亿-1.05%-1.49%-2.16%+2.20%+10.66%+21.41%+6.72%
40TTELUS Corp
22.810-0.040-0.18%31.88万726.56万336.77亿336.77亿14.76亿14.76亿+1.78%+2.66%+1.78%+0.09%-5.94%-5.56%-1.71%
41WPMWheaton Precious Metals Corp
72.950-3.050-4.01%12.25万894.39万330.69亿330.27亿4.53亿4.53亿-2.28%-5.10%-4.13%+19.44%+11.51%+23.40%+12.26%
42CCOCameco Corp
75.030-0.780-1.03%10.57万792.14万326.10亿325.14亿4.35亿4.33亿-0.79%+3.66%+5.04%+40.74%+21.06%+83.14%+31.33%
43GIB.ACGI Inc
139.750+0.680+0.49%2.67万370.87万322.50亿256.50亿2.31亿1.84亿+3.83%-1.94%+0.31%-12.47%-1.86%+0.79%-1.55%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
165.290-4.600-2.71%3.46万571.42万317.87亿315.44亿1.92亿1.91亿-1.43%-0.86%-5.15%+5.63%+10.34%-14.13%+12.98%
46RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
47QSRRestaurant Brands International Inc
96.690-0.420-0.43%2.55万247.04万305.91亿260.27亿3.16亿2.69亿+3.46%+4.77%-3.94%-12.66%-1.28%-0.71%-5.93%
48PPLPembina Pipeline Corp
50.960-0.100-0.20%7.80万396.52万295.33亿294.89亿5.80亿5.79亿+0.65%+2.17%+1.68%+6.76%+15.34%+28.00%+13.27%
49RCI.BRogers Communications Inc
53.810-0.280-0.52%10.97万590.43万285.87亿203.26亿5.31亿3.78亿-2.29%+0.22%-0.02%-7.94%-11.91%-3.99%-12.52%
50BN.PF.EBrookfield Corp
17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%