序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.650-0.430-0.29%10.02万1479.26万2087.18亿2085.64亿14.14亿14.13亿+3.03%+2.16%+6.12%+11.33%+20.12%+24.61%+12.47%
2TDThe Toronto-Dominion Bank75.060-0.360-0.48%25.21万1890.40万1320.53亿1285.82亿17.59亿17.13亿-0.95%-3.31%-0.09%-6.58%-5.94%+1.02%-10.15%
3CNRCanadian National Railway Co171.830+0.220+0.13%55.07万9439.14万1093.18亿1007.09亿6.36亿5.86亿+1.46%-0.65%-0.38%-1.07%+6.95%+13.63%+3.67%
4SHOPShopify Inc81.620+0.230+0.28%14.72万1200.09万1051.60亿589.81亿12.88亿7.23亿+2.78%+4.84%-22.77%-20.60%-17.46%-4.37%-20.88%
5ENBEnbridge Inc49.050-0.640-1.29%35.33万1742.46万1042.85亿1041.51亿21.26亿21.23亿-0.57%-2.29%-0.41%+3.26%+7.27%+4.67%+6.79%
6TRIThomson Reuters Corp230.490+0.590+0.26%1.85万427.59万1038.43亿315.08亿4.51亿1.37亿-2.07%-2.43%+1.24%+9.30%+20.92%+41.37%+19.76%
7CNQCanadian Natural Resources Ltd96.570-3.340-3.34%31.94万3110.07万1031.47亿1008.49亿10.68亿10.44亿-8.61%-8.29%-7.03%+0.91%+15.12%+34.90%+12.43%
8CPCanadian Pacific Kansas City Ltd105.970-0.210-0.20%7.15万758.17万988.39亿928.68亿9.33亿8.76亿-0.15%-4.41%-4.90%-12.34%+7.26%+3.81%+1.24%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.110-0.460-0.77%7.56万449.18万915.94亿810.17亿15.50亿13.71亿-0.54%-2.83%-0.99%+5.30%+20.27%+39.75%+11.43%
11BMOBank of Montreal120.060-1.220-1.01%15.90万1913.37万875.54亿874.74亿7.29亿7.29亿-8.42%-7.05%-5.60%-4.26%+3.08%+7.24%-6.23%
12CSUConstellation Software Inc3796.450+5.370+0.14%3130.001190.03万804.53亿749.55亿2119.15万1974.35万+0.43%+2.39%+1.24%+0.11%+14.40%+67.14%+15.60%
13BNSBank of Nova Scotia64.080-0.300-0.47%18.64万1195.14万787.91亿777.97亿12.30亿12.14亿-1.48%-3.22%-1.14%-3.81%+8.55%+2.89%+2.56%
14ATDAlimentation Couche-Tard Inc79.490-0.090-0.11%3.63万288.60万764.52亿620.64亿9.62亿7.81亿-1.07%+4.72%+5.63%-3.50%+4.20%+19.18%+2.10%
15SUSuncor Energy Inc50.850-1.565-2.99%237.04万1.23亿653.38亿653.28亿12.85亿12.85亿-7.49%-8.30%-3.30%+10.47%+26.52%+33.76%+22.47%
16CMCanadian Imperial Bank of Commerce67.610-0.500-0.73%10.76万727.92万637.56亿636.92亿9.43亿9.42亿+2.11%+0.88%+2.27%+2.38%+19.29%+25.00%+7.39%
17NGTNewmont Corp55.170-1.960-3.43%2.42万134.10万636.19亿498.94亿11.53亿9.04亿-4.13%-7.74%-1.96%+21.18%+6.11%+1.45%+1.99%
18MFCManulife Financial Corp35.310-0.010-0.03%16.51万581.56万634.07亿633.12亿17.96亿17.93亿-1.34%-1.92%+6.83%+11.43%+29.32%+44.00%+23.45%
19WCNWaste Connections Inc223.440+0.820+0.37%1.27万282.04万576.39亿511.14亿2.58亿2.29亿+0.56%-0.87%-1.68%-0.58%+16.74%+22.85%+13.31%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.970-0.340-0.65%13.98万728.90万539.18亿538.48亿10.37亿10.36亿-0.57%-2.75%+1.13%-2.55%+3.07%+1.36%+2.19%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.330+0.710+0.44%5.05万809.84万492.86亿386.95亿3.07亿2.41亿+4.11%+2.76%+3.12%+8.17%+29.10%+38.78%+25.35%
25CVECenovus Energy Inc26.080-0.610-2.29%80.08万2092.10万486.44亿340.72亿18.65亿13.06亿-8.87%-5.71%-7.32%+10.56%+20.91%+14.75%+19.38%
26IMOImperial Oil Ltd87.530-3.200-3.53%8.13万718.24万469.02亿142.45亿5.36亿1.63亿-8.78%-7.35%-6.96%+1.65%+20.30%+37.78%+17.52%
27AEMAgnico Eagle Mines Ltd89.510-4.060-4.34%14.74万1337.01万445.93亿427.62亿4.98亿4.78亿-4.29%-5.93%-0.39%+22.40%+30.77%+32.27%+24.97%
28BCEBCE Inc46.870+0.020+0.04%11.72万549.21万427.58亿427.08亿9.12亿9.11亿+2.25%+1.41%+2.20%-2.94%-11.17%-17.74%-8.26%
29IFCIntact Financial Corp229.000+1.820+0.80%6812.00155.37万408.30亿406.61亿1.78亿1.78亿+1.72%+0.55%-1.30%+1.68%+9.25%+17.53%+12.94%
30NANational Bank of Canada117.540+0.340+0.29%6.73万788.61万399.68亿399.34亿3.40亿3.40亿+4.01%+1.88%+2.99%+10.06%+27.38%+27.21%+18.58%
31ABXBarrick Gold Corp22.745-1.015-4.27%66.14万1523.66万399.32亿396.31亿17.56亿17.42亿-3.87%-5.89%+0.39%+7.46%+1.89%+1.63%-3.77%
32SLFSun Life Financial Inc67.830+0.030+0.04%92.01万6211.75万394.17亿393.85亿5.81亿5.81亿-0.47%-1.82%-5.52%-7.51%-1.31%+4.73%+0.94%
33NTRNutrien Ltd78.315-0.355-0.45%6.84万534.21万387.37亿386.98亿4.95亿4.94亿-3.24%-3.66%+6.12%+10.86%+7.83%+5.95%+5.99%
34GWOGreat-West Lifeco Inc41.180+0.130+0.32%4.14万170.43万384.15亿112.89亿9.33亿2.74亿-1.06%-2.99%-3.68%-3.19%-3.72%+12.58%-3.58%
35FFHFairfax Financial Holdings Ltd1530.000-1.290-0.08%4807.00734.27万357.34亿310.68亿2335.54万2030.57万-2.11%-1.29%-1.39%+4.39%+23.82%+57.02%+27.19%
36DOLDollarama Inc126.365+0.575+0.46%2.86万361.14万352.26亿345.34亿2.79亿2.73亿+2.90%+2.10%+7.22%+23.16%+28.17%+52.98%+32.54%
37TECK.ATeck Resources Ltd67.840-2.280-3.25%1202.008.14万352.04亿312.99亿5.19亿4.61亿-5.55%-6.94%-0.24%+21.58%+32.62%+20.92%+21.61%
38BN.PF.ABrookfield Corp22.4400.0000.00%0.000.00347.72亿307.57亿15.50亿13.71亿+1.91%+2.84%+0.58%+6.32%+11.61%+30.32%+10.06%
39TECK.BTeck Resources Ltd66.650-3.520-5.02%18.55万1250.97万345.86亿307.50亿5.19亿4.61亿-7.44%-8.54%-2.22%+19.73%+30.27%+17.39%+19.24%
40TTELUS Corp22.450+0.010+0.04%18.95万425.59万331.45亿331.45亿14.76亿14.76亿+0.94%+0.31%-0.13%-3.90%-7.76%-7.22%-3.26%
41WPMWheaton Precious Metals Corp72.000-3.130-4.17%6.49万475.51万326.39亿325.82亿4.53亿4.53亿-7.90%-8.52%-1.75%+20.04%+11.79%+17.99%+10.80%
42RCI.ARogers Communications Inc60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43FNVFranco-Nevada Corp163.920-5.370-3.17%1.85万305.91万315.23亿312.83亿1.92亿1.91亿-3.79%-6.46%-4.97%+5.94%+12.98%-16.37%+12.04%
44QSP.UNRestaurant Brands International LP93.210+2.720+3.01%100.009321.00312.82亿5.97亿3.36亿640.96万-1.23%-7.39%-9.55%-2.88%+8.18%+26.52%-9.10%
45GIB.ACGI Inc134.750+0.130+0.10%1.42万191.87万310.96亿247.29亿2.31亿1.84亿-4.11%-6.17%-4.95%-14.69%-4.82%-4.55%-5.07%
46CCOCameco Corp71.080-2.690-3.65%28.72万2062.66万308.94亿308.02亿4.35亿4.33亿-3.75%-3.09%+2.54%+27.75%+16.20%+73.75%+24.42%
47QSRRestaurant Brands International Inc95.590+0.040+0.04%1.78万170.15万302.43亿257.31亿3.16亿2.69亿+4.19%+1.46%-7.19%-10.47%-1.14%-2.04%-7.00%
48RCI.BRogers Communications Inc55.340+0.170+0.31%112.83万6210.21万294.00亿209.04亿5.31亿3.78亿+2.90%+3.30%+4.47%-7.18%-9.43%-3.18%-10.03%
49PPLPembina Pipeline Corp49.730-0.550-1.09%13.56万676.22万288.20亿287.77亿5.80亿5.79亿-0.90%-1.84%+1.41%+5.34%+12.38%+22.76%+10.53%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.650-0.430-0.29%10.02万1479.26万2087.18亿2085.64亿14.14亿14.13亿+3.03%+2.16%+6.12%+11.33%+20.12%+24.61%+12.47%
2TDThe Toronto-Dominion Bank
75.060-0.360-0.48%25.21万1890.40万1320.53亿1285.82亿17.59亿17.13亿-0.95%-3.31%-0.09%-6.58%-5.94%+1.02%-10.15%
3CNRCanadian National Railway Co
171.830+0.220+0.13%55.07万9439.14万1093.18亿1007.09亿6.36亿5.86亿+1.46%-0.65%-0.38%-1.07%+6.95%+13.63%+3.67%
4SHOPShopify Inc
81.620+0.230+0.28%14.72万1200.09万1051.60亿589.81亿12.88亿7.23亿+2.78%+4.84%-22.77%-20.60%-17.46%-4.37%-20.88%
5ENBEnbridge Inc
49.050-0.640-1.29%35.33万1742.46万1042.85亿1041.51亿21.26亿21.23亿-0.57%-2.29%-0.41%+3.26%+7.27%+4.67%+6.79%
6TRIThomson Reuters Corp
230.490+0.590+0.26%1.85万427.59万1038.43亿315.08亿4.51亿1.37亿-2.07%-2.43%+1.24%+9.30%+20.92%+41.37%+19.76%
7CNQCanadian Natural Resources Ltd
96.570-3.340-3.34%31.94万3110.07万1031.47亿1008.49亿10.68亿10.44亿-8.61%-8.29%-7.03%+0.91%+15.12%+34.90%+12.43%
8CPCanadian Pacific Kansas City Ltd
105.970-0.210-0.20%7.15万758.17万988.39亿928.68亿9.33亿8.76亿-0.15%-4.41%-4.90%-12.34%+7.26%+3.81%+1.24%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.110-0.460-0.77%7.56万449.18万915.94亿810.17亿15.50亿13.71亿-0.54%-2.83%-0.99%+5.30%+20.27%+39.75%+11.43%
11BMOBank of Montreal
120.060-1.220-1.01%15.90万1913.37万875.54亿874.74亿7.29亿7.29亿-8.42%-7.05%-5.60%-4.26%+3.08%+7.24%-6.23%
12CSUConstellation Software Inc
3796.450+5.370+0.14%3130.001190.03万804.53亿749.55亿2119.15万1974.35万+0.43%+2.39%+1.24%+0.11%+14.40%+67.14%+15.60%
13BNSBank of Nova Scotia
64.080-0.300-0.47%18.64万1195.14万787.91亿777.97亿12.30亿12.14亿-1.48%-3.22%-1.14%-3.81%+8.55%+2.89%+2.56%
14ATDAlimentation Couche-Tard Inc
79.490-0.090-0.11%3.63万288.60万764.52亿620.64亿9.62亿7.81亿-1.07%+4.72%+5.63%-3.50%+4.20%+19.18%+2.10%
15SUSuncor Energy Inc
50.850-1.565-2.99%237.04万1.23亿653.38亿653.28亿12.85亿12.85亿-7.49%-8.30%-3.30%+10.47%+26.52%+33.76%+22.47%
16CMCanadian Imperial Bank of Commerce
67.610-0.500-0.73%10.76万727.92万637.56亿636.92亿9.43亿9.42亿+2.11%+0.88%+2.27%+2.38%+19.29%+25.00%+7.39%
17NGTNewmont Corp
55.170-1.960-3.43%2.42万134.10万636.19亿498.94亿11.53亿9.04亿-4.13%-7.74%-1.96%+21.18%+6.11%+1.45%+1.99%
18MFCManulife Financial Corp
35.310-0.010-0.03%16.51万581.56万634.07亿633.12亿17.96亿17.93亿-1.34%-1.92%+6.83%+11.43%+29.32%+44.00%+23.45%
19WCNWaste Connections Inc
223.440+0.820+0.37%1.27万282.04万576.39亿511.14亿2.58亿2.29亿+0.56%-0.87%-1.68%-0.58%+16.74%+22.85%+13.31%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.970-0.340-0.65%13.98万728.90万539.18亿538.48亿10.37亿10.36亿-0.57%-2.75%+1.13%-2.55%+3.07%+1.36%+2.19%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.330+0.710+0.44%5.05万809.84万492.86亿386.95亿3.07亿2.41亿+4.11%+2.76%+3.12%+8.17%+29.10%+38.78%+25.35%
25CVECenovus Energy Inc
26.080-0.610-2.29%80.08万2092.10万486.44亿340.72亿18.65亿13.06亿-8.87%-5.71%-7.32%+10.56%+20.91%+14.75%+19.38%
26IMOImperial Oil Ltd
87.530-3.200-3.53%8.13万718.24万469.02亿142.45亿5.36亿1.63亿-8.78%-7.35%-6.96%+1.65%+20.30%+37.78%+17.52%
27AEMAgnico Eagle Mines Ltd
89.510-4.060-4.34%14.74万1337.01万445.93亿427.62亿4.98亿4.78亿-4.29%-5.93%-0.39%+22.40%+30.77%+32.27%+24.97%
28BCEBCE Inc
46.870+0.020+0.04%11.72万549.21万427.58亿427.08亿9.12亿9.11亿+2.25%+1.41%+2.20%-2.94%-11.17%-17.74%-8.26%
29IFCIntact Financial Corp
229.000+1.820+0.80%6812.00155.37万408.30亿406.61亿1.78亿1.78亿+1.72%+0.55%-1.30%+1.68%+9.25%+17.53%+12.94%
30NANational Bank of Canada
117.540+0.340+0.29%6.73万788.61万399.68亿399.34亿3.40亿3.40亿+4.01%+1.88%+2.99%+10.06%+27.38%+27.21%+18.58%
31ABXBarrick Gold Corp
22.745-1.015-4.27%66.14万1523.66万399.32亿396.31亿17.56亿17.42亿-3.87%-5.89%+0.39%+7.46%+1.89%+1.63%-3.77%
32SLFSun Life Financial Inc
67.830+0.030+0.04%92.01万6211.75万394.17亿393.85亿5.81亿5.81亿-0.47%-1.82%-5.52%-7.51%-1.31%+4.73%+0.94%
33NTRNutrien Ltd
78.315-0.355-0.45%6.84万534.21万387.37亿386.98亿4.95亿4.94亿-3.24%-3.66%+6.12%+10.86%+7.83%+5.95%+5.99%
34GWOGreat-West Lifeco Inc
41.180+0.130+0.32%4.14万170.43万384.15亿112.89亿9.33亿2.74亿-1.06%-2.99%-3.68%-3.19%-3.72%+12.58%-3.58%
35FFHFairfax Financial Holdings Ltd
1530.000-1.290-0.08%4807.00734.27万357.34亿310.68亿2335.54万2030.57万-2.11%-1.29%-1.39%+4.39%+23.82%+57.02%+27.19%
36DOLDollarama Inc
126.365+0.575+0.46%2.86万361.14万352.26亿345.34亿2.79亿2.73亿+2.90%+2.10%+7.22%+23.16%+28.17%+52.98%+32.54%
37TECK.ATeck Resources Ltd
67.840-2.280-3.25%1202.008.14万352.04亿312.99亿5.19亿4.61亿-5.55%-6.94%-0.24%+21.58%+32.62%+20.92%+21.61%
38BN.PF.ABrookfield Corp
22.4400.0000.00%0.000.00347.72亿307.57亿15.50亿13.71亿+1.91%+2.84%+0.58%+6.32%+11.61%+30.32%+10.06%
39TECK.BTeck Resources Ltd
66.650-3.520-5.02%18.55万1250.97万345.86亿307.50亿5.19亿4.61亿-7.44%-8.54%-2.22%+19.73%+30.27%+17.39%+19.24%
40TTELUS Corp
22.450+0.010+0.04%18.95万425.59万331.45亿331.45亿14.76亿14.76亿+0.94%+0.31%-0.13%-3.90%-7.76%-7.22%-3.26%
41WPMWheaton Precious Metals Corp
72.000-3.130-4.17%6.49万475.51万326.39亿325.82亿4.53亿4.53亿-7.90%-8.52%-1.75%+20.04%+11.79%+17.99%+10.80%
42RCI.ARogers Communications Inc
60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43FNVFranco-Nevada Corp
163.920-5.370-3.17%1.85万305.91万315.23亿312.83亿1.92亿1.91亿-3.79%-6.46%-4.97%+5.94%+12.98%-16.37%+12.04%
44QSP.UNRestaurant Brands International LP
93.210+2.720+3.01%100.009321.00312.82亿5.97亿3.36亿640.96万-1.23%-7.39%-9.55%-2.88%+8.18%+26.52%-9.10%
45GIB.ACGI Inc
134.750+0.130+0.10%1.42万191.87万310.96亿247.29亿2.31亿1.84亿-4.11%-6.17%-4.95%-14.69%-4.82%-4.55%-5.07%
46CCOCameco Corp
71.080-2.690-3.65%28.72万2062.66万308.94亿308.02亿4.35亿4.33亿-3.75%-3.09%+2.54%+27.75%+16.20%+73.75%+24.42%
47QSRRestaurant Brands International Inc
95.590+0.040+0.04%1.78万170.15万302.43亿257.31亿3.16亿2.69亿+4.19%+1.46%-7.19%-10.47%-1.14%-2.04%-7.00%
48RCI.BRogers Communications Inc
55.340+0.170+0.31%112.83万6210.21万294.00亿209.04亿5.31亿3.78亿+2.90%+3.30%+4.47%-7.18%-9.43%-3.18%-10.03%
49PPLPembina Pipeline Corp
49.730-0.550-1.09%13.56万676.22万288.20亿287.77亿5.80亿5.79亿-0.90%-1.84%+1.41%+5.34%+12.38%+22.76%+10.53%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%