序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.450-0.670-0.46%60.11万8815.48万2070.21亿2068.76亿14.14亿14.13亿-1.70%+1.76%+3.89%+8.65%+14.24%+23.42%+11.56%
2TDThe Toronto-Dominion Bank76.520-0.080-0.10%101.27万7737.37万1346.22亿1310.81亿17.59亿17.13亿+0.42%-0.98%-0.31%-5.39%-7.03%+1.53%-8.41%
3CNRCanadian National Railway Co172.250-0.0050.00%53.86万9285.38万1095.85亿1009.55亿6.36亿5.86亿-0.23%-0.15%-0.55%-1.36%+7.35%+15.30%+4.43%
4SHOPShopify Inc84.650+0.640+0.76%80.87万6842.07万1090.64亿611.71亿12.88亿7.23亿+4.95%+8.71%-0.87%-20.12%-18.54%+3.38%-17.94%
5TRIThomson Reuters Corp235.030-0.430-0.18%9.71万2289.07万1058.88亿321.29亿4.51亿1.37亿+0.21%-2.22%+2.69%+11.88%+25.71%+45.20%+22.12%
6ENBEnbridge Inc49.385-0.095-0.19%105.72万5218.44万1049.97亿1048.59亿21.26亿21.23亿-0.89%-0.29%-1.69%+3.30%+7.59%+5.18%+7.52%
7CNQCanadian Natural Resources Ltd96.920-1.500-1.52%123.25万1.20亿1035.21亿1013.98亿10.68亿10.46亿-7.43%-7.40%-8.63%-1.64%+13.01%+34.70%+12.84%
8CPCanadian Pacific Kansas City Ltd107.210-0.060-0.06%35.49万3819.93万999.95亿939.55亿9.33亿8.76亿-1.18%-1.78%-5.05%-12.79%+4.44%+5.82%+2.43%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.170-0.690-1.19%62.39万3571.98万885.88亿783.58亿15.50亿13.71亿-3.67%-6.60%-5.49%+0.97%+9.10%+36.26%+7.77%
11BMOBank of Montreal116.920-1.360-1.15%89.26万1.05亿852.64亿851.86亿7.29亿7.29亿-3.81%-10.39%-8.25%-8.06%-3.74%+5.61%-8.69%
12CSUConstellation Software Inc3850.000+42.050+1.10%1.16万4455.89万815.87亿760.14亿2119.15万1974.39万+1.55%+0.84%+0.60%+2.10%+15.92%+69.50%+17.23%
13BNSBank of Nova Scotia64.750+0.040+0.06%65.40万4235.10万796.15亿786.10亿12.30亿12.14亿+0.36%-0.80%-1.22%-2.90%+5.82%+4.54%+3.63%
14ATDAlimentation Couche-Tard Inc80.110+0.100+0.12%23.82万1908.81万770.49亿625.48亿9.62亿7.81亿+0.70%-0.12%+7.16%-3.36%+7.80%+25.12%+2.90%
15SUSuncor Energy Inc52.550+0.080+0.15%516.26万2.70亿675.22亿675.12亿12.85亿12.85亿-4.50%-3.57%-3.34%+10.83%+28.16%+36.05%+26.56%
16NGTNewmont Corp55.410-2.660-4.58%10.67万596.49万638.95亿501.11亿11.53亿9.04亿-2.22%-2.90%-4.83%+20.29%+1.86%+3.51%+2.43%
17MFCManulife Financial Corp35.675+0.295+0.83%108.33万3856.00万638.48亿638.48亿17.90亿17.90亿+0.78%-1.75%+2.51%+10.28%+27.42%+46.17%+24.72%
18CMCanadian Imperial Bank of Commerce67.380+0.090+0.13%56.83万3826.23万635.40亿634.73亿9.43亿9.42亿-0.30%+1.49%+0.30%+1.59%+13.64%+25.32%+7.02%
19WCNWaste Connections Inc229.550-1.410-0.61%9.07万2097.76万592.16亿525.12亿2.58亿2.29亿+2.56%+1.50%+1.04%+0.55%+16.62%+27.64%+16.41%
20TRPTC Energy Corp54.490-0.400-0.73%69.01万3770.62万565.33亿564.57亿10.37亿10.36亿+3.67%+3.93%+4.39%+0.76%+7.65%+5.99%+7.15%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.810-1.050-0.65%13.30万2150.96万494.34亿387.23亿3.07亿2.41亿+1.59%+2.65%+3.34%+6.46%+34.42%+40.05%+25.73%
25CVECenovus Energy Inc26.010-0.060-0.23%289.32万7521.13万485.14亿339.80亿18.65亿13.06亿-8.45%-6.27%-8.03%+5.91%+17.25%+15.28%+19.05%
26IMOImperial Oil Ltd89.470-0.400-0.45%9.82万880.74万479.41亿145.60亿5.36亿1.63亿-6.51%-4.67%-6.07%-0.39%+19.70%+37.03%+20.13%
27AEMAgnico Eagle Mines Ltd86.800-7.120-7.58%74.79万6649.70万432.43亿414.67亿4.98亿4.78亿-6.62%-5.64%-6.27%+15.26%+20.43%+31.47%+21.19%
28BCEBCE Inc47.120-0.040-0.08%78.51万3699.43万429.86亿429.33亿9.12亿9.11亿+1.07%+2.68%+1.93%-0.15%-10.43%-17.50%-7.77%
29IFCIntact Financial Corp229.190-0.170-0.07%5.65万1296.74万408.64亿406.95亿1.78亿1.78亿+0.50%+0.09%+0.24%+1.91%+13.23%+18.14%+13.03%
30NANational Bank of Canada117.780-0.250-0.21%25.97万3059.68万400.50亿400.21亿3.40亿3.40亿+1.11%+2.68%+2.19%+8.09%+22.84%+28.82%+18.82%
31ABXBarrick Gold Corp22.335-1.345-5.68%252.93万5724.38万392.12亿389.17亿17.56亿17.42亿-3.94%-3.45%-3.58%+4.30%-4.47%+0.98%-5.50%
32SLFSun Life Financial Inc67.620+0.300+0.45%54.52万3680.78万392.04亿392.04亿5.80亿5.80亿-1.01%-1.90%-6.82%-7.91%-0.74%+4.98%+0.63%
33NTRNutrien Ltd76.000-0.370-0.48%24.52万1871.13万375.92亿375.54亿4.95亿4.94亿-4.85%-5.52%-4.50%+6.08%+4.22%+0.53%+2.86%
34GWOGreat-West Lifeco Inc39.910+0.350+0.88%215.64万8507.19万372.30亿109.40亿9.33亿2.74亿-2.37%-5.21%-6.02%-4.90%-6.62%+10.43%-6.56%
35FFHFairfax Financial Holdings Ltd1562.990+6.650+0.43%8772.001364.57万365.04亿317.18亿2335.54万2029.31万+1.87%-0.07%+0.03%+4.67%+32.45%+62.33%+29.93%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd67.950-1.840-2.64%70.32万4769.92万352.61亿313.49亿5.19亿4.61亿-4.15%-3.19%-3.21%+10.61%+23.26%+20.86%+21.57%
38DOLDollarama Inc126.210-0.510-0.40%18.81万2370.81万351.82亿344.91亿2.79亿2.73亿-2.16%+1.59%+6.30%+20.31%+36.10%+52.48%+32.38%
39BN.PF.ABrookfield Corp21.7600.0000.00%1.48万32.18万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp22.770-0.080-0.35%113.52万2588.31万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
41WPMWheaton Precious Metals Corp72.250-3.750-4.93%38.90万2828.01万327.52亿327.10亿4.53亿4.53亿-3.22%-6.01%-5.05%+18.30%+10.44%+22.22%+11.19%
42CCOCameco Corp74.640-1.170-1.54%35.33万2645.20万324.41亿323.45亿4.35亿4.33亿-1.31%+3.12%+4.49%+40.01%+20.43%+82.18%+30.65%
43GIB.ACGI Inc139.680+0.610+0.44%15.03万2098.53万322.33亿256.38亿2.31亿1.84亿+3.78%-1.99%+0.26%-12.51%-1.91%+0.74%-1.60%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp161.610-8.280-4.87%14.91万2441.52万310.79亿308.42亿1.92亿1.91亿-3.63%-3.07%-7.26%+3.28%+7.88%-16.04%+10.46%
47QSRRestaurant Brands International Inc94.790-2.320-2.39%15.38万1473.66万299.90亿255.16亿3.16亿2.69亿+1.42%+2.71%-5.83%-14.37%-3.22%-2.66%-7.78%
48PPLPembina Pipeline Corp50.970-0.090-0.18%25.83万1315.12万295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
49RCI.BRogers Communications Inc53.780-0.310-0.57%65.62万3531.94万285.71亿203.15亿5.31亿3.78亿-2.34%+0.17%-0.07%-7.99%-11.96%-4.05%-12.57%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.450-0.670-0.46%60.11万8815.48万2070.21亿2068.76亿14.14亿14.13亿-1.70%+1.76%+3.89%+8.65%+14.24%+23.42%+11.56%
2TDThe Toronto-Dominion Bank
76.520-0.080-0.10%101.27万7737.37万1346.22亿1310.81亿17.59亿17.13亿+0.42%-0.98%-0.31%-5.39%-7.03%+1.53%-8.41%
3CNRCanadian National Railway Co
172.250-0.0050.00%53.86万9285.38万1095.85亿1009.55亿6.36亿5.86亿-0.23%-0.15%-0.55%-1.36%+7.35%+15.30%+4.43%
4SHOPShopify Inc
84.650+0.640+0.76%80.87万6842.07万1090.64亿611.71亿12.88亿7.23亿+4.95%+8.71%-0.87%-20.12%-18.54%+3.38%-17.94%
5TRIThomson Reuters Corp
235.030-0.430-0.18%9.71万2289.07万1058.88亿321.29亿4.51亿1.37亿+0.21%-2.22%+2.69%+11.88%+25.71%+45.20%+22.12%
6ENBEnbridge Inc
49.385-0.095-0.19%105.72万5218.44万1049.97亿1048.59亿21.26亿21.23亿-0.89%-0.29%-1.69%+3.30%+7.59%+5.18%+7.52%
7CNQCanadian Natural Resources Ltd
96.920-1.500-1.52%123.25万1.20亿1035.21亿1013.98亿10.68亿10.46亿-7.43%-7.40%-8.63%-1.64%+13.01%+34.70%+12.84%
8CPCanadian Pacific Kansas City Ltd
107.210-0.060-0.06%35.49万3819.93万999.95亿939.55亿9.33亿8.76亿-1.18%-1.78%-5.05%-12.79%+4.44%+5.82%+2.43%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.170-0.690-1.19%62.39万3571.98万885.88亿783.58亿15.50亿13.71亿-3.67%-6.60%-5.49%+0.97%+9.10%+36.26%+7.77%
11BMOBank of Montreal
116.920-1.360-1.15%89.26万1.05亿852.64亿851.86亿7.29亿7.29亿-3.81%-10.39%-8.25%-8.06%-3.74%+5.61%-8.69%
12CSUConstellation Software Inc
3850.000+42.050+1.10%1.16万4455.89万815.87亿760.14亿2119.15万1974.39万+1.55%+0.84%+0.60%+2.10%+15.92%+69.50%+17.23%
13BNSBank of Nova Scotia
64.750+0.040+0.06%65.40万4235.10万796.15亿786.10亿12.30亿12.14亿+0.36%-0.80%-1.22%-2.90%+5.82%+4.54%+3.63%
14ATDAlimentation Couche-Tard Inc
80.110+0.100+0.12%23.82万1908.81万770.49亿625.48亿9.62亿7.81亿+0.70%-0.12%+7.16%-3.36%+7.80%+25.12%+2.90%
15SUSuncor Energy Inc
52.550+0.080+0.15%516.26万2.70亿675.22亿675.12亿12.85亿12.85亿-4.50%-3.57%-3.34%+10.83%+28.16%+36.05%+26.56%
16NGTNewmont Corp
55.410-2.660-4.58%10.67万596.49万638.95亿501.11亿11.53亿9.04亿-2.22%-2.90%-4.83%+20.29%+1.86%+3.51%+2.43%
17MFCManulife Financial Corp
35.675+0.295+0.83%108.33万3856.00万638.48亿638.48亿17.90亿17.90亿+0.78%-1.75%+2.51%+10.28%+27.42%+46.17%+24.72%
18CMCanadian Imperial Bank of Commerce
67.380+0.090+0.13%56.83万3826.23万635.40亿634.73亿9.43亿9.42亿-0.30%+1.49%+0.30%+1.59%+13.64%+25.32%+7.02%
19WCNWaste Connections Inc
229.550-1.410-0.61%9.07万2097.76万592.16亿525.12亿2.58亿2.29亿+2.56%+1.50%+1.04%+0.55%+16.62%+27.64%+16.41%
20TRPTC Energy Corp
54.490-0.400-0.73%69.01万3770.62万565.33亿564.57亿10.37亿10.36亿+3.67%+3.93%+4.39%+0.76%+7.65%+5.99%+7.15%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.810-1.050-0.65%13.30万2150.96万494.34亿387.23亿3.07亿2.41亿+1.59%+2.65%+3.34%+6.46%+34.42%+40.05%+25.73%
25CVECenovus Energy Inc
26.010-0.060-0.23%289.32万7521.13万485.14亿339.80亿18.65亿13.06亿-8.45%-6.27%-8.03%+5.91%+17.25%+15.28%+19.05%
26IMOImperial Oil Ltd
89.470-0.400-0.45%9.82万880.74万479.41亿145.60亿5.36亿1.63亿-6.51%-4.67%-6.07%-0.39%+19.70%+37.03%+20.13%
27AEMAgnico Eagle Mines Ltd
86.800-7.120-7.58%74.79万6649.70万432.43亿414.67亿4.98亿4.78亿-6.62%-5.64%-6.27%+15.26%+20.43%+31.47%+21.19%
28BCEBCE Inc
47.120-0.040-0.08%78.51万3699.43万429.86亿429.33亿9.12亿9.11亿+1.07%+2.68%+1.93%-0.15%-10.43%-17.50%-7.77%
29IFCIntact Financial Corp
229.190-0.170-0.07%5.65万1296.74万408.64亿406.95亿1.78亿1.78亿+0.50%+0.09%+0.24%+1.91%+13.23%+18.14%+13.03%
30NANational Bank of Canada
117.780-0.250-0.21%25.97万3059.68万400.50亿400.21亿3.40亿3.40亿+1.11%+2.68%+2.19%+8.09%+22.84%+28.82%+18.82%
31ABXBarrick Gold Corp
22.335-1.345-5.68%252.93万5724.38万392.12亿389.17亿17.56亿17.42亿-3.94%-3.45%-3.58%+4.30%-4.47%+0.98%-5.50%
32SLFSun Life Financial Inc
67.620+0.300+0.45%54.52万3680.78万392.04亿392.04亿5.80亿5.80亿-1.01%-1.90%-6.82%-7.91%-0.74%+4.98%+0.63%
33NTRNutrien Ltd
76.000-0.370-0.48%24.52万1871.13万375.92亿375.54亿4.95亿4.94亿-4.85%-5.52%-4.50%+6.08%+4.22%+0.53%+2.86%
34GWOGreat-West Lifeco Inc
39.910+0.350+0.88%215.64万8507.19万372.30亿109.40亿9.33亿2.74亿-2.37%-5.21%-6.02%-4.90%-6.62%+10.43%-6.56%
35FFHFairfax Financial Holdings Ltd
1562.990+6.650+0.43%8772.001364.57万365.04亿317.18亿2335.54万2029.31万+1.87%-0.07%+0.03%+4.67%+32.45%+62.33%+29.93%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
67.950-1.840-2.64%70.32万4769.92万352.61亿313.49亿5.19亿4.61亿-4.15%-3.19%-3.21%+10.61%+23.26%+20.86%+21.57%
38DOLDollarama Inc
126.210-0.510-0.40%18.81万2370.81万351.82亿344.91亿2.79亿2.73亿-2.16%+1.59%+6.30%+20.31%+36.10%+52.48%+32.38%
39BN.PF.ABrookfield Corp
21.7600.0000.00%1.48万32.18万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp
22.770-0.080-0.35%113.52万2588.31万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
41WPMWheaton Precious Metals Corp
72.250-3.750-4.93%38.90万2828.01万327.52亿327.10亿4.53亿4.53亿-3.22%-6.01%-5.05%+18.30%+10.44%+22.22%+11.19%
42CCOCameco Corp
74.640-1.170-1.54%35.33万2645.20万324.41亿323.45亿4.35亿4.33亿-1.31%+3.12%+4.49%+40.01%+20.43%+82.18%+30.65%
43GIB.ACGI Inc
139.680+0.610+0.44%15.03万2098.53万322.33亿256.38亿2.31亿1.84亿+3.78%-1.99%+0.26%-12.51%-1.91%+0.74%-1.60%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
161.610-8.280-4.87%14.91万2441.52万310.79亿308.42亿1.92亿1.91亿-3.63%-3.07%-7.26%+3.28%+7.88%-16.04%+10.46%
47QSRRestaurant Brands International Inc
94.790-2.320-2.39%15.38万1473.66万299.90亿255.16亿3.16亿2.69亿+1.42%+2.71%-5.83%-14.37%-3.22%-2.66%-7.78%
48PPLPembina Pipeline Corp
50.970-0.090-0.18%25.83万1315.12万295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
49RCI.BRogers Communications Inc
53.780-0.310-0.57%65.62万3531.94万285.71亿203.15亿5.31亿3.78亿-2.34%+0.17%-0.07%-7.99%-11.96%-4.05%-12.57%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%