序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.600-0.520-0.35%49.30万7231.01万2072.34亿2070.88亿14.14亿14.13亿-1.60%+1.86%+4.00%+8.76%+14.35%+23.55%+11.67%
2TDThe Toronto-Dominion Bank76.570-0.030-0.04%85.90万6560.34万1347.10亿1311.67亿17.59亿17.13亿+0.49%-0.92%-0.25%-5.33%-6.97%+1.60%-8.35%
3CNRCanadian National Railway Co172.830+0.575+0.33%49.56万8542.84万1099.54亿1012.95亿6.36亿5.86亿+0.10%+0.19%-0.22%-1.03%+7.71%+15.69%+4.78%
4SHOPShopify Inc84.900+0.890+1.06%66.12万5589.39万1093.86亿613.51亿12.88亿7.23亿+5.26%+9.03%-0.57%-19.88%-18.30%+3.69%-17.70%
5TRIThomson Reuters Corp235.280-0.180-0.08%7.27万1714.04万1060.01亿321.63亿4.51亿1.37亿+0.32%-2.12%+2.80%+12.00%+25.84%+45.35%+22.25%
6ENBEnbridge Inc49.420-0.060-0.12%80.74万3983.14万1050.71亿1049.33亿21.26亿21.23亿-0.82%-0.22%-1.62%+3.37%+7.67%+5.25%+7.60%
7CNQCanadian Natural Resources Ltd96.890-1.530-1.55%103.53万1.01亿1034.89亿1013.66亿10.68亿10.46亿-7.46%-7.42%-8.66%-1.67%+12.97%+34.66%+12.80%
8CPCanadian Pacific Kansas City Ltd107.640+0.370+0.34%27.85万2998.31万1003.96亿943.32亿9.33亿8.76亿-0.78%-1.38%-4.67%-12.44%+4.86%+6.25%+2.84%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.280-0.580-1.00%44.85万2566.39万887.58亿785.09亿15.50亿13.71亿-3.49%-6.42%-5.31%+1.17%+9.31%+36.52%+7.98%
11BMOBank of Montreal117.000-1.280-1.08%75.47万8863.89万853.23亿852.45亿7.29亿7.29亿-3.74%-10.33%-8.18%-7.99%-3.67%+5.68%-8.62%
12CSUConstellation Software Inc3855.000+47.050+1.24%9928.003812.58万816.93亿761.13亿2119.15万1974.39万+1.69%+0.97%+0.73%+2.23%+16.07%+69.72%+17.39%
13BNSBank of Nova Scotia64.790+0.080+0.12%54.06万3499.95万796.64亿786.59亿12.30亿12.14亿+0.42%-0.74%-1.16%-2.84%+5.88%+4.61%+3.70%
14ATDAlimentation Couche-Tard Inc80.220+0.210+0.26%19.48万1560.40万771.55亿626.34亿9.62亿7.81亿+0.84%+0.01%+7.30%-3.22%+7.95%+25.29%+3.04%
15SUSuncor Energy Inc52.530+0.060+0.11%497.73万2.60亿674.97亿674.87亿12.85亿12.85亿-4.54%-3.60%-3.37%+10.78%+28.11%+36.00%+26.51%
16NGTNewmont Corp55.620-2.450-4.22%8.62万482.90万641.38亿503.01亿11.53亿9.04亿-1.85%-2.54%-4.47%+20.75%+2.24%+3.90%+2.82%
17MFCManulife Financial Corp35.675+0.295+0.83%87.52万3112.99万638.48亿638.48亿17.90亿17.90亿+0.78%-1.75%+2.51%+10.28%+27.42%+46.17%+24.72%
18CMCanadian Imperial Bank of Commerce67.450+0.160+0.24%43.79万2946.37万636.06亿635.39亿9.43亿9.42亿-0.19%+1.60%+0.40%+1.70%+13.76%+25.45%+7.13%
19WCNWaste Connections Inc230.370-0.590-0.26%6.89万1594.65万594.27亿527.00亿2.58亿2.29亿+2.93%+1.86%+1.40%+0.91%+17.04%+28.09%+16.83%
20TRPTC Energy Corp54.490-0.400-0.73%53.40万2920.46万565.33亿564.57亿10.37亿10.36亿+3.67%+3.93%+4.39%+0.76%+7.65%+5.99%+7.15%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.400-0.460-0.28%11.47万1856.37万496.15亿388.65亿3.07亿2.41亿+1.96%+3.03%+3.71%+6.85%+34.91%+40.56%+26.19%
25CVECenovus Energy Inc25.975-0.095-0.36%247.93万6444.60万484.48亿339.34亿18.65亿13.06亿-8.57%-6.40%-8.15%+5.77%+17.09%+15.13%+18.89%
26IMOImperial Oil Ltd89.550-0.320-0.36%7.20万646.58万479.84亿145.73亿5.36亿1.63亿-6.43%-4.58%-5.99%-0.30%+19.81%+37.15%+20.24%
27AEMAgnico Eagle Mines Ltd88.100-5.820-6.20%57.72万5158.51万438.91亿420.88亿4.98亿4.78亿-5.22%-4.23%-4.87%+16.99%+22.23%+33.44%+23.01%
28BCEBCE Inc47.120-0.040-0.08%66.34万3125.85万429.86亿429.33亿9.12亿9.11亿+1.07%+2.68%+1.93%-0.15%-10.43%-17.50%-7.77%
29IFCIntact Financial Corp229.880+0.520+0.23%5.01万1150.34万409.87亿408.17亿1.78亿1.78亿+0.81%+0.39%+0.54%+2.22%+13.57%+18.50%+13.37%
30NANational Bank of Canada117.830-0.200-0.17%21.97万2587.80万400.67亿400.38亿3.40亿3.40亿+1.15%+2.72%+2.23%+8.14%+22.90%+28.88%+18.87%
31ABXBarrick Gold Corp22.420-1.260-5.32%215.20万4880.01万393.61亿390.65亿17.56亿17.42亿-3.57%-3.09%-3.21%+4.70%-4.10%+1.37%-5.14%
32SLFSun Life Financial Inc67.740+0.420+0.62%48.04万3241.81万392.73亿392.73亿5.80亿5.80亿-0.83%-1.73%-6.65%-7.75%-0.56%+5.16%+0.81%
33NTRNutrien Ltd76.150-0.220-0.29%19.37万1478.70万376.66亿376.28亿4.95亿4.94亿-4.66%-5.33%-4.31%+6.29%+4.42%+0.73%+3.06%
34GWOGreat-West Lifeco Inc39.990+0.430+1.09%212.64万8387.37万373.05亿109.62亿9.33亿2.74亿-2.18%-5.02%-5.83%-4.71%-6.43%+10.65%-6.37%
35FFHFairfax Financial Holdings Ltd1562.000+5.660+0.36%6454.001003.00万364.81亿316.98亿2335.54万2029.31万+1.80%-0.13%-0.03%+4.60%+32.37%+62.22%+29.85%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd67.940-1.850-2.65%63.23万4288.06万352.56亿313.45亿5.19亿4.61亿-4.16%-3.21%-3.22%+10.59%+23.24%+20.84%+21.55%
38DOLDollarama Inc125.700-1.020-0.80%13.38万1686.32万350.40亿343.52亿2.79亿2.73亿-2.56%+1.18%+5.87%+19.82%+35.55%+51.87%+31.84%
39BN.PF.ABrookfield Corp21.750-0.010-0.05%4987.0010.86万337.03亿298.11亿15.50亿13.71亿-1.32%-0.78%-1.58%+1.31%+10.06%+20.25%+6.67%
40TTELUS Corp22.800-0.050-0.22%91.76万2092.33万336.62亿336.62亿14.76亿14.76亿+1.74%+2.61%+1.74%+0.04%-5.98%-5.60%-1.75%
41WPMWheaton Precious Metals Corp72.120-3.880-5.11%32.20万2343.60万326.93亿326.51亿4.53亿4.53亿-3.39%-6.18%-5.22%+18.09%+10.24%+22.00%+10.99%
42CCOCameco Corp74.760-1.050-1.39%30.42万2277.67万324.93亿323.97亿4.35亿4.33亿-1.15%+3.29%+4.66%+40.24%+20.62%+82.48%+30.86%
43GIB.ACGI Inc139.460+0.390+0.28%11.29万1576.27万321.83亿255.97亿2.31亿1.84亿+3.62%-2.15%+0.10%-12.65%-2.06%+0.58%-1.75%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp162.300-7.590-4.47%12.13万1991.53万312.12亿309.73亿1.92亿1.91亿-3.21%-2.65%-6.86%+3.72%+8.34%-15.68%+10.93%
47QSRRestaurant Brands International Inc94.750-2.360-2.43%12.35万1186.34万299.77亿255.05亿3.16亿2.69亿+1.38%+2.67%-5.87%-14.41%-3.26%-2.70%-7.82%
48PPLPembina Pipeline Corp50.850-0.210-0.41%19.19万976.73万294.69亿294.26亿5.80亿5.79亿+0.43%+1.94%+1.46%+6.53%+15.09%+27.73%+13.02%
49RCI.BRogers Communications Inc53.780-0.310-0.57%51.72万2785.42万285.71亿203.15亿5.31亿3.78亿-2.34%+0.17%-0.07%-7.99%-11.96%-4.05%-12.57%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.600-0.520-0.35%49.30万7231.01万2072.34亿2070.88亿14.14亿14.13亿-1.60%+1.86%+4.00%+8.76%+14.35%+23.55%+11.67%
2TDThe Toronto-Dominion Bank
76.570-0.030-0.04%85.90万6560.34万1347.10亿1311.67亿17.59亿17.13亿+0.49%-0.92%-0.25%-5.33%-6.97%+1.60%-8.35%
3CNRCanadian National Railway Co
172.830+0.575+0.33%49.56万8542.84万1099.54亿1012.95亿6.36亿5.86亿+0.10%+0.19%-0.22%-1.03%+7.71%+15.69%+4.78%
4SHOPShopify Inc
84.900+0.890+1.06%66.12万5589.39万1093.86亿613.51亿12.88亿7.23亿+5.26%+9.03%-0.57%-19.88%-18.30%+3.69%-17.70%
5TRIThomson Reuters Corp
235.280-0.180-0.08%7.27万1714.04万1060.01亿321.63亿4.51亿1.37亿+0.32%-2.12%+2.80%+12.00%+25.84%+45.35%+22.25%
6ENBEnbridge Inc
49.420-0.060-0.12%80.74万3983.14万1050.71亿1049.33亿21.26亿21.23亿-0.82%-0.22%-1.62%+3.37%+7.67%+5.25%+7.60%
7CNQCanadian Natural Resources Ltd
96.890-1.530-1.55%103.53万1.01亿1034.89亿1013.66亿10.68亿10.46亿-7.46%-7.42%-8.66%-1.67%+12.97%+34.66%+12.80%
8CPCanadian Pacific Kansas City Ltd
107.640+0.370+0.34%27.85万2998.31万1003.96亿943.32亿9.33亿8.76亿-0.78%-1.38%-4.67%-12.44%+4.86%+6.25%+2.84%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.280-0.580-1.00%44.85万2566.39万887.58亿785.09亿15.50亿13.71亿-3.49%-6.42%-5.31%+1.17%+9.31%+36.52%+7.98%
11BMOBank of Montreal
117.000-1.280-1.08%75.47万8863.89万853.23亿852.45亿7.29亿7.29亿-3.74%-10.33%-8.18%-7.99%-3.67%+5.68%-8.62%
12CSUConstellation Software Inc
3855.000+47.050+1.24%9928.003812.58万816.93亿761.13亿2119.15万1974.39万+1.69%+0.97%+0.73%+2.23%+16.07%+69.72%+17.39%
13BNSBank of Nova Scotia
64.790+0.080+0.12%54.06万3499.95万796.64亿786.59亿12.30亿12.14亿+0.42%-0.74%-1.16%-2.84%+5.88%+4.61%+3.70%
14ATDAlimentation Couche-Tard Inc
80.220+0.210+0.26%19.48万1560.40万771.55亿626.34亿9.62亿7.81亿+0.84%+0.01%+7.30%-3.22%+7.95%+25.29%+3.04%
15SUSuncor Energy Inc
52.530+0.060+0.11%497.73万2.60亿674.97亿674.87亿12.85亿12.85亿-4.54%-3.60%-3.37%+10.78%+28.11%+36.00%+26.51%
16NGTNewmont Corp
55.620-2.450-4.22%8.62万482.90万641.38亿503.01亿11.53亿9.04亿-1.85%-2.54%-4.47%+20.75%+2.24%+3.90%+2.82%
17MFCManulife Financial Corp
35.675+0.295+0.83%87.52万3112.99万638.48亿638.48亿17.90亿17.90亿+0.78%-1.75%+2.51%+10.28%+27.42%+46.17%+24.72%
18CMCanadian Imperial Bank of Commerce
67.450+0.160+0.24%43.79万2946.37万636.06亿635.39亿9.43亿9.42亿-0.19%+1.60%+0.40%+1.70%+13.76%+25.45%+7.13%
19WCNWaste Connections Inc
230.370-0.590-0.26%6.89万1594.65万594.27亿527.00亿2.58亿2.29亿+2.93%+1.86%+1.40%+0.91%+17.04%+28.09%+16.83%
20TRPTC Energy Corp
54.490-0.400-0.73%53.40万2920.46万565.33亿564.57亿10.37亿10.36亿+3.67%+3.93%+4.39%+0.76%+7.65%+5.99%+7.15%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.400-0.460-0.28%11.47万1856.37万496.15亿388.65亿3.07亿2.41亿+1.96%+3.03%+3.71%+6.85%+34.91%+40.56%+26.19%
25CVECenovus Energy Inc
25.975-0.095-0.36%247.93万6444.60万484.48亿339.34亿18.65亿13.06亿-8.57%-6.40%-8.15%+5.77%+17.09%+15.13%+18.89%
26IMOImperial Oil Ltd
89.550-0.320-0.36%7.20万646.58万479.84亿145.73亿5.36亿1.63亿-6.43%-4.58%-5.99%-0.30%+19.81%+37.15%+20.24%
27AEMAgnico Eagle Mines Ltd
88.100-5.820-6.20%57.72万5158.51万438.91亿420.88亿4.98亿4.78亿-5.22%-4.23%-4.87%+16.99%+22.23%+33.44%+23.01%
28BCEBCE Inc
47.120-0.040-0.08%66.34万3125.85万429.86亿429.33亿9.12亿9.11亿+1.07%+2.68%+1.93%-0.15%-10.43%-17.50%-7.77%
29IFCIntact Financial Corp
229.880+0.520+0.23%5.01万1150.34万409.87亿408.17亿1.78亿1.78亿+0.81%+0.39%+0.54%+2.22%+13.57%+18.50%+13.37%
30NANational Bank of Canada
117.830-0.200-0.17%21.97万2587.80万400.67亿400.38亿3.40亿3.40亿+1.15%+2.72%+2.23%+8.14%+22.90%+28.88%+18.87%
31ABXBarrick Gold Corp
22.420-1.260-5.32%215.20万4880.01万393.61亿390.65亿17.56亿17.42亿-3.57%-3.09%-3.21%+4.70%-4.10%+1.37%-5.14%
32SLFSun Life Financial Inc
67.740+0.420+0.62%48.04万3241.81万392.73亿392.73亿5.80亿5.80亿-0.83%-1.73%-6.65%-7.75%-0.56%+5.16%+0.81%
33NTRNutrien Ltd
76.150-0.220-0.29%19.37万1478.70万376.66亿376.28亿4.95亿4.94亿-4.66%-5.33%-4.31%+6.29%+4.42%+0.73%+3.06%
34GWOGreat-West Lifeco Inc
39.990+0.430+1.09%212.64万8387.37万373.05亿109.62亿9.33亿2.74亿-2.18%-5.02%-5.83%-4.71%-6.43%+10.65%-6.37%
35FFHFairfax Financial Holdings Ltd
1562.000+5.660+0.36%6454.001003.00万364.81亿316.98亿2335.54万2029.31万+1.80%-0.13%-0.03%+4.60%+32.37%+62.22%+29.85%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
67.940-1.850-2.65%63.23万4288.06万352.56亿313.45亿5.19亿4.61亿-4.16%-3.21%-3.22%+10.59%+23.24%+20.84%+21.55%
38DOLDollarama Inc
125.700-1.020-0.80%13.38万1686.32万350.40亿343.52亿2.79亿2.73亿-2.56%+1.18%+5.87%+19.82%+35.55%+51.87%+31.84%
39BN.PF.ABrookfield Corp
21.750-0.010-0.05%4987.0010.86万337.03亿298.11亿15.50亿13.71亿-1.32%-0.78%-1.58%+1.31%+10.06%+20.25%+6.67%
40TTELUS Corp
22.800-0.050-0.22%91.76万2092.33万336.62亿336.62亿14.76亿14.76亿+1.74%+2.61%+1.74%+0.04%-5.98%-5.60%-1.75%
41WPMWheaton Precious Metals Corp
72.120-3.880-5.11%32.20万2343.60万326.93亿326.51亿4.53亿4.53亿-3.39%-6.18%-5.22%+18.09%+10.24%+22.00%+10.99%
42CCOCameco Corp
74.760-1.050-1.39%30.42万2277.67万324.93亿323.97亿4.35亿4.33亿-1.15%+3.29%+4.66%+40.24%+20.62%+82.48%+30.86%
43GIB.ACGI Inc
139.460+0.390+0.28%11.29万1576.27万321.83亿255.97亿2.31亿1.84亿+3.62%-2.15%+0.10%-12.65%-2.06%+0.58%-1.75%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
162.300-7.590-4.47%12.13万1991.53万312.12亿309.73亿1.92亿1.91亿-3.21%-2.65%-6.86%+3.72%+8.34%-15.68%+10.93%
47QSRRestaurant Brands International Inc
94.750-2.360-2.43%12.35万1186.34万299.77亿255.05亿3.16亿2.69亿+1.38%+2.67%-5.87%-14.41%-3.26%-2.70%-7.82%
48PPLPembina Pipeline Corp
50.850-0.210-0.41%19.19万976.73万294.69亿294.26亿5.80亿5.79亿+0.43%+1.94%+1.46%+6.53%+15.09%+27.73%+13.02%
49RCI.BRogers Communications Inc
53.780-0.310-0.57%51.72万2785.42万285.71亿203.15亿5.31亿3.78亿-2.34%+0.17%-0.07%-7.99%-11.96%-4.05%-12.57%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%