序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.570-0.550-0.37%28.77万4222.95万2071.91亿2070.46亿14.14亿14.13亿-1.62%+1.84%+3.98%+8.74%+14.33%+23.52%+11.65%
2TDThe Toronto-Dominion Bank76.440-0.160-0.21%49.55万3782.42万1344.81亿1309.44亿17.59亿17.13亿+0.31%-1.09%-0.42%-5.49%-7.12%+1.42%-8.50%
3CNRCanadian National Railway Co172.980+0.725+0.42%41.23万7101.65万1100.50亿1013.83亿6.36亿5.86亿+0.19%+0.28%-0.13%-0.94%+7.80%+15.79%+4.87%
4SHOPShopify Inc84.630+0.620+0.74%34.97万2946.96万1090.39亿611.56亿12.88亿7.23亿+4.92%+8.68%-0.89%-20.14%-18.56%+3.36%-17.96%
5TRIThomson Reuters Corp235.350-0.110-0.05%4.21万993.58万1060.32亿321.73亿4.51亿1.37亿+0.35%-2.09%+2.83%+12.03%+25.88%+45.40%+22.29%
6ENBEnbridge Inc49.425-0.055-0.11%48.25万2376.92万1050.82亿1049.43亿21.26亿21.23亿-0.81%-0.21%-1.61%+3.38%+7.68%+5.26%+7.61%
7CNQCanadian Natural Resources Ltd97.650-0.770-0.78%79.43万7760.58万1043.00亿1021.62亿10.68亿10.46亿-6.73%-6.70%-7.95%-0.90%+13.86%+35.72%+13.69%
8CPCanadian Pacific Kansas City Ltd107.680+0.410+0.38%18.28万1968.66万1004.34亿943.67亿9.33亿8.76亿-0.75%-1.35%-4.63%-12.41%+4.90%+6.29%+2.87%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.250-0.610-1.05%19.85万1134.89万887.12亿784.68亿15.50亿13.71亿-3.54%-6.47%-5.36%+1.11%+9.26%+36.45%+7.92%
11BMOBank of Montreal117.335-0.945-0.80%53.39万6275.44万855.67亿854.89亿7.29亿7.29亿-3.47%-10.07%-7.92%-7.73%-3.40%+5.99%-8.36%
12CSUConstellation Software Inc3862.380+54.430+1.43%6244.002392.80万818.50亿762.58亿2119.15万1974.39万+1.88%+1.16%+0.93%+2.43%+16.29%+70.05%+17.61%
13BNSBank of Nova Scotia64.7100.0000.00%32.88万2127.68万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
14ATDAlimentation Couche-Tard Inc80.270+0.260+0.32%12.62万1010.04万772.03亿626.73亿9.62亿7.81亿+0.91%+0.07%+7.37%-3.16%+8.02%+25.37%+3.10%
15SUSuncor Energy Inc52.720+0.250+0.48%461.77万2.41亿677.41亿677.31亿12.85亿12.85亿-4.19%-3.25%-3.02%+11.18%+28.58%+36.49%+26.97%
16NGTNewmont Corp56.170-1.900-3.27%6.78万380.24万647.72亿507.99亿11.53亿9.04亿-0.88%-1.57%-3.52%+21.94%+3.25%+4.93%+3.84%
17MFCManulife Financial Corp35.620+0.240+0.68%45.39万1610.13万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce67.270-0.020-0.03%23.64万1589.73万634.36亿633.69亿9.43亿9.42亿-0.46%+1.33%+0.13%+1.43%+13.45%+25.11%+6.85%
19WCNWaste Connections Inc230.690-0.270-0.12%5.31万1230.54万595.10亿527.73亿2.58亿2.29亿+3.07%+2.00%+1.54%+1.05%+17.20%+28.27%+16.99%
20TRPTC Energy Corp54.900+0.010+0.02%26.47万1447.58万569.58亿568.82亿10.37亿10.36亿+4.45%+4.71%+5.17%+1.52%+8.47%+6.79%+7.95%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.960+0.100+0.06%6.29万1018.41万497.87亿390.00亿3.07亿2.41亿+2.31%+3.38%+4.07%+7.22%+35.38%+41.05%+26.63%
25CVECenovus Energy Inc26.090+0.020+0.08%199.96万5198.86万486.63亿340.84亿18.65亿13.06亿-8.17%-5.98%-7.74%+6.24%+17.61%+15.64%+19.42%
26IMOImperial Oil Ltd89.960+0.090+0.10%4.52万406.53万482.04亿146.40亿5.36亿1.63亿-6.00%-4.15%-5.56%+0.16%+20.36%+37.78%+20.79%
27AEMAgnico Eagle Mines Ltd89.160-4.760-5.07%36.92万3312.33万444.19亿425.95亿4.98亿4.78亿-4.08%-3.08%-3.72%+18.39%+23.70%+35.04%+24.49%
28BCEBCE Inc47.080-0.080-0.17%43.88万2066.77万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
29IFCIntact Financial Corp229.680+0.320+0.14%2.85万654.94万409.51亿407.82亿1.78亿1.78亿+0.72%+0.30%+0.45%+2.13%+13.47%+18.39%+13.27%
30NANational Bank of Canada117.895-0.135-0.11%13.61万1602.63万400.89亿400.60亿3.40亿3.40亿+1.21%+2.78%+2.29%+8.20%+22.96%+28.95%+18.94%
31ABXBarrick Gold Corp22.540-1.140-4.81%154.62万3516.93万395.72亿392.74亿17.56亿17.42亿-3.05%-2.57%-2.69%+5.26%-3.59%+1.91%-4.64%
32SLFSun Life Financial Inc67.650+0.330+0.49%36.85万2484.43万392.21亿392.21亿5.80亿5.80亿-0.97%-1.86%-6.78%-7.87%-0.70%+5.02%+0.68%
33NTRNutrien Ltd76.660+0.290+0.38%9.80万747.18万379.18亿378.80亿4.95亿4.94亿-4.02%-4.70%-3.67%+7.00%+5.12%+1.40%+3.75%
34GWOGreat-West Lifeco Inc40.040+0.480+1.21%207.58万8185.08万373.52亿109.76亿9.33亿2.74亿-2.05%-4.90%-5.72%-4.59%-6.32%+10.78%-6.25%
35FFHFairfax Financial Holdings Ltd1554.520-1.820-0.12%3453.00535.78万363.06亿315.46亿2335.54万2029.31万+1.32%-0.61%-0.51%+4.10%+31.73%+61.45%+29.23%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%612.004.17万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd68.030-1.760-2.52%46.72万3168.00万353.02亿313.86亿5.19亿4.61亿-4.03%-3.08%-3.09%+10.74%+23.41%+21.00%+21.71%
38DOLDollarama Inc125.950-0.770-0.61%7.52万948.48万351.10亿344.20亿2.79亿2.73亿-2.36%+1.38%+6.08%+20.06%+35.82%+52.17%+32.11%
39BN.PF.ABrookfield Corp21.7600.0000.00%600.001.31万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp22.750-0.100-0.44%59.53万1356.87万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp72.630-3.370-4.43%19.81万1445.74万329.24亿328.82亿4.53亿4.53亿-2.71%-5.52%-4.55%+18.92%+11.02%+22.86%+11.77%
42CCOCameco Corp74.410-1.400-1.85%18.61万1393.86万323.41亿322.45亿4.35亿4.33亿-1.61%+2.80%+4.17%+39.58%+20.05%+81.62%+30.25%
43GIB.ACGI Inc139.870+0.800+0.58%7.16万1000.09万322.77亿256.72亿2.31亿1.84亿+3.92%-1.86%+0.39%-12.40%-1.78%+0.88%-1.47%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp163.610-6.280-3.70%6.92万1142.15万314.63亿312.23亿1.92亿1.91亿-2.43%-1.87%-6.11%+4.56%+9.22%-15.00%+11.83%
47QSRRestaurant Brands International Inc96.375-0.735-0.76%5.48万530.19万304.91亿259.43亿3.16亿2.69亿+3.12%+4.43%-4.26%-12.94%-1.60%-1.03%-6.24%
48PPLPembina Pipeline Corp50.980-0.080-0.16%13.24万673.51万295.45亿295.01亿5.80亿5.79亿+0.69%+2.21%+1.72%+6.80%+15.39%+28.05%+13.31%
49RCI.BRogers Communications Inc53.830-0.260-0.48%26.27万1413.88万285.98亿203.34亿5.31亿3.78亿-2.25%+0.26%+0.02%-7.90%-11.88%-3.96%-12.49%
50BN.PF.EBrookfield Corp17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.570-0.550-0.37%28.77万4222.95万2071.91亿2070.46亿14.14亿14.13亿-1.62%+1.84%+3.98%+8.74%+14.33%+23.52%+11.65%
2TDThe Toronto-Dominion Bank
76.440-0.160-0.21%49.55万3782.42万1344.81亿1309.44亿17.59亿17.13亿+0.31%-1.09%-0.42%-5.49%-7.12%+1.42%-8.50%
3CNRCanadian National Railway Co
172.980+0.725+0.42%41.23万7101.65万1100.50亿1013.83亿6.36亿5.86亿+0.19%+0.28%-0.13%-0.94%+7.80%+15.79%+4.87%
4SHOPShopify Inc
84.630+0.620+0.74%34.97万2946.96万1090.39亿611.56亿12.88亿7.23亿+4.92%+8.68%-0.89%-20.14%-18.56%+3.36%-17.96%
5TRIThomson Reuters Corp
235.350-0.110-0.05%4.21万993.58万1060.32亿321.73亿4.51亿1.37亿+0.35%-2.09%+2.83%+12.03%+25.88%+45.40%+22.29%
6ENBEnbridge Inc
49.425-0.055-0.11%48.25万2376.92万1050.82亿1049.43亿21.26亿21.23亿-0.81%-0.21%-1.61%+3.38%+7.68%+5.26%+7.61%
7CNQCanadian Natural Resources Ltd
97.650-0.770-0.78%79.43万7760.58万1043.00亿1021.62亿10.68亿10.46亿-6.73%-6.70%-7.95%-0.90%+13.86%+35.72%+13.69%
8CPCanadian Pacific Kansas City Ltd
107.680+0.410+0.38%18.28万1968.66万1004.34亿943.67亿9.33亿8.76亿-0.75%-1.35%-4.63%-12.41%+4.90%+6.29%+2.87%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.250-0.610-1.05%19.85万1134.89万887.12亿784.68亿15.50亿13.71亿-3.54%-6.47%-5.36%+1.11%+9.26%+36.45%+7.92%
11BMOBank of Montreal
117.335-0.945-0.80%53.39万6275.44万855.67亿854.89亿7.29亿7.29亿-3.47%-10.07%-7.92%-7.73%-3.40%+5.99%-8.36%
12CSUConstellation Software Inc
3862.380+54.430+1.43%6244.002392.80万818.50亿762.58亿2119.15万1974.39万+1.88%+1.16%+0.93%+2.43%+16.29%+70.05%+17.61%
13BNSBank of Nova Scotia
64.7100.0000.00%32.88万2127.68万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
14ATDAlimentation Couche-Tard Inc
80.270+0.260+0.32%12.62万1010.04万772.03亿626.73亿9.62亿7.81亿+0.91%+0.07%+7.37%-3.16%+8.02%+25.37%+3.10%
15SUSuncor Energy Inc
52.720+0.250+0.48%461.77万2.41亿677.41亿677.31亿12.85亿12.85亿-4.19%-3.25%-3.02%+11.18%+28.58%+36.49%+26.97%
16NGTNewmont Corp
56.170-1.900-3.27%6.78万380.24万647.72亿507.99亿11.53亿9.04亿-0.88%-1.57%-3.52%+21.94%+3.25%+4.93%+3.84%
17MFCManulife Financial Corp
35.620+0.240+0.68%45.39万1610.13万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce
67.270-0.020-0.03%23.64万1589.73万634.36亿633.69亿9.43亿9.42亿-0.46%+1.33%+0.13%+1.43%+13.45%+25.11%+6.85%
19WCNWaste Connections Inc
230.690-0.270-0.12%5.31万1230.54万595.10亿527.73亿2.58亿2.29亿+3.07%+2.00%+1.54%+1.05%+17.20%+28.27%+16.99%
20TRPTC Energy Corp
54.900+0.010+0.02%26.47万1447.58万569.58亿568.82亿10.37亿10.36亿+4.45%+4.71%+5.17%+1.52%+8.47%+6.79%+7.95%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.960+0.100+0.06%6.29万1018.41万497.87亿390.00亿3.07亿2.41亿+2.31%+3.38%+4.07%+7.22%+35.38%+41.05%+26.63%
25CVECenovus Energy Inc
26.090+0.020+0.08%199.96万5198.86万486.63亿340.84亿18.65亿13.06亿-8.17%-5.98%-7.74%+6.24%+17.61%+15.64%+19.42%
26IMOImperial Oil Ltd
89.960+0.090+0.10%4.52万406.53万482.04亿146.40亿5.36亿1.63亿-6.00%-4.15%-5.56%+0.16%+20.36%+37.78%+20.79%
27AEMAgnico Eagle Mines Ltd
89.160-4.760-5.07%36.92万3312.33万444.19亿425.95亿4.98亿4.78亿-4.08%-3.08%-3.72%+18.39%+23.70%+35.04%+24.49%
28BCEBCE Inc
47.080-0.080-0.17%43.88万2066.77万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
29IFCIntact Financial Corp
229.680+0.320+0.14%2.85万654.94万409.51亿407.82亿1.78亿1.78亿+0.72%+0.30%+0.45%+2.13%+13.47%+18.39%+13.27%
30NANational Bank of Canada
117.895-0.135-0.11%13.61万1602.63万400.89亿400.60亿3.40亿3.40亿+1.21%+2.78%+2.29%+8.20%+22.96%+28.95%+18.94%
31ABXBarrick Gold Corp
22.540-1.140-4.81%154.62万3516.93万395.72亿392.74亿17.56亿17.42亿-3.05%-2.57%-2.69%+5.26%-3.59%+1.91%-4.64%
32SLFSun Life Financial Inc
67.650+0.330+0.49%36.85万2484.43万392.21亿392.21亿5.80亿5.80亿-0.97%-1.86%-6.78%-7.87%-0.70%+5.02%+0.68%
33NTRNutrien Ltd
76.660+0.290+0.38%9.80万747.18万379.18亿378.80亿4.95亿4.94亿-4.02%-4.70%-3.67%+7.00%+5.12%+1.40%+3.75%
34GWOGreat-West Lifeco Inc
40.040+0.480+1.21%207.58万8185.08万373.52亿109.76亿9.33亿2.74亿-2.05%-4.90%-5.72%-4.59%-6.32%+10.78%-6.25%
35FFHFairfax Financial Holdings Ltd
1554.520-1.820-0.12%3453.00535.78万363.06亿315.46亿2335.54万2029.31万+1.32%-0.61%-0.51%+4.10%+31.73%+61.45%+29.23%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%612.004.17万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
68.030-1.760-2.52%46.72万3168.00万353.02亿313.86亿5.19亿4.61亿-4.03%-3.08%-3.09%+10.74%+23.41%+21.00%+21.71%
38DOLDollarama Inc
125.950-0.770-0.61%7.52万948.48万351.10亿344.20亿2.79亿2.73亿-2.36%+1.38%+6.08%+20.06%+35.82%+52.17%+32.11%
39BN.PF.ABrookfield Corp
21.7600.0000.00%600.001.31万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp
22.750-0.100-0.44%59.53万1356.87万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp
72.630-3.370-4.43%19.81万1445.74万329.24亿328.82亿4.53亿4.53亿-2.71%-5.52%-4.55%+18.92%+11.02%+22.86%+11.77%
42CCOCameco Corp
74.410-1.400-1.85%18.61万1393.86万323.41亿322.45亿4.35亿4.33亿-1.61%+2.80%+4.17%+39.58%+20.05%+81.62%+30.25%
43GIB.ACGI Inc
139.870+0.800+0.58%7.16万1000.09万322.77亿256.72亿2.31亿1.84亿+3.92%-1.86%+0.39%-12.40%-1.78%+0.88%-1.47%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
163.610-6.280-3.70%6.92万1142.15万314.63亿312.23亿1.92亿1.91亿-2.43%-1.87%-6.11%+4.56%+9.22%-15.00%+11.83%
47QSRRestaurant Brands International Inc
96.375-0.735-0.76%5.48万530.19万304.91亿259.43亿3.16亿2.69亿+3.12%+4.43%-4.26%-12.94%-1.60%-1.03%-6.24%
48PPLPembina Pipeline Corp
50.980-0.080-0.16%13.24万673.51万295.45亿295.01亿5.80亿5.79亿+0.69%+2.21%+1.72%+6.80%+15.39%+28.05%+13.31%
49RCI.BRogers Communications Inc
53.830-0.260-0.48%26.27万1413.88万285.98亿203.34亿5.31亿3.78亿-2.25%+0.26%+0.02%-7.90%-11.88%-3.96%-12.49%
50BN.PF.EBrookfield Corp
17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%