序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.700-1.380-0.93%104.40万1.54亿2073.75亿2072.22亿14.14亿14.13亿+2.37%+1.50%+5.43%+10.61%+19.35%+23.81%+11.75%
2TDThe Toronto-Dominion Bank75.710+0.290+0.38%168.02万1.26亿1331.97亿1296.95亿17.59亿17.13亿-0.09%-2.47%+0.77%-5.77%-5.12%+1.90%-9.38%
3CNRCanadian National Railway Co170.900-0.710-0.41%83.60万1.43亿1087.27亿1001.64亿6.36亿5.86亿+0.92%-1.19%-0.92%-1.61%+6.37%+13.02%+3.11%
4SHOPShopify Inc82.470+1.080+1.33%140.23万1.15亿1062.56亿595.95亿12.88亿7.23亿+3.85%+5.93%-21.96%-19.78%-16.60%-3.37%-20.06%
5TRIThomson Reuters Corp232.750+2.850+1.24%14.93万3449.41万1048.61亿318.17亿4.51亿1.37亿-1.10%-1.47%+2.23%+10.37%+22.11%+42.75%+20.94%
6CNQCanadian Natural Resources Ltd98.140-1.770-1.77%192.76万1.87亿1048.24亿1024.88亿10.68亿10.44亿-7.13%-6.80%-5.52%+2.55%+16.99%+37.09%+14.26%
7ENBEnbridge Inc49.225-0.465-0.94%171.93万8459.60万1046.57亿1045.22亿21.26亿21.23亿-0.21%-1.94%-0.05%+3.62%+7.65%+5.04%+7.17%
8CPCanadian Pacific Kansas City Ltd105.260-0.920-0.87%91.32万9614.40万981.76亿922.46亿9.33亿8.76亿-0.82%-5.05%-5.54%-12.93%+6.54%+3.12%+0.56%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.220-1.350-2.27%66.24万3879.93万902.15亿797.97亿15.50亿13.71亿-2.04%-4.29%-2.48%+3.72%+18.46%+37.65%+9.75%
11BMOBank of Montreal119.690-1.590-1.31%95.42万1.14亿872.84亿872.05亿7.29亿7.29亿-8.70%-7.34%-5.89%-4.55%+2.76%+6.91%-6.52%
12CSUConstellation Software Inc3773.320-17.760-0.47%1.89万7117.72万799.62亿744.98亿2119.15万1974.35万-0.18%+1.76%+0.62%-0.50%+13.70%+66.13%+14.90%
13BNSBank of Nova Scotia64.345-0.035-0.05%106.38万6821.56万791.17亿781.19亿12.30亿12.14亿-1.07%-2.82%-0.73%-3.41%+9.00%+3.31%+2.99%
14ATDAlimentation Couche-Tard Inc79.400-0.180-0.23%40.48万3209.24万763.66亿619.94亿9.62亿7.81亿-1.18%+4.60%+5.51%-3.61%+4.08%+19.05%+1.99%
15SUSuncor Energy Inc51.455-0.960-1.83%360.82万1.86亿661.15亿661.06亿12.85亿12.85亿-6.39%-7.21%-2.14%+11.78%+28.03%+35.36%+23.92%
16CMCanadian Imperial Bank of Commerce67.820-0.290-0.43%100.38万6782.46万639.54亿638.89亿9.43亿9.42亿+2.43%+1.19%+2.59%+2.70%+19.66%+25.39%+7.72%
17NGTNewmont Corp55.340-1.790-3.13%16.93万935.47万638.15亿500.48亿11.53亿9.04亿-3.83%-7.46%-1.66%+21.56%+6.44%+1.76%+2.30%
18MFCManulife Financial Corp35.210-0.110-0.31%127.54万4492.24万632.27亿631.32亿17.96亿17.93亿-1.62%-2.19%+6.53%+11.12%+28.95%+43.59%+23.10%
19WCNWaste Connections Inc226.130+3.510+1.58%13.76万3088.33万583.33亿517.30亿2.58亿2.29亿+1.77%+0.32%-0.49%+0.61%+18.14%+24.33%+14.68%
20TRPTC Energy Corp52.450+0.140+0.27%95.43万4989.62万544.16亿543.46亿10.37亿10.36亿+0.34%-1.85%+2.06%-1.65%+4.02%+2.30%+3.14%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.540+0.920+0.58%34.32万5508.13万493.51亿387.46亿3.07亿2.41亿+4.25%+2.90%+3.25%+8.31%+29.27%+38.96%+25.52%
25CVECenovus Energy Inc26.265-0.425-1.59%333.88万8732.00万489.89亿343.14亿18.65亿13.06亿-8.23%-5.04%-6.67%+11.35%+21.77%+15.57%+20.22%
26IMOImperial Oil Ltd89.530-1.200-1.32%48.50万4289.80万479.73亿145.70亿5.36亿1.63亿-6.70%-5.24%-4.84%+3.97%+23.05%+40.93%+20.21%
27AEMAgnico Eagle Mines Ltd88.730-4.840-5.17%85.26万7626.92万442.05亿423.89亿4.98亿4.78亿-5.12%-6.75%-1.26%+21.33%+29.63%+31.11%+23.89%
28BCEBCE Inc46.755-0.095-0.20%103.31万4835.25万426.53亿426.03亿9.12亿9.11亿+2.00%+1.16%+1.95%-3.18%-11.39%-17.94%-8.49%
29IFCIntact Financial Corp228.240+1.060+0.47%8.87万2022.13万406.95亿405.26亿1.78亿1.78亿+1.39%+0.22%-1.63%+1.34%+8.89%+17.14%+12.56%
30NANational Bank of Canada118.280+1.080+0.92%52.05万6133.35万402.20亿401.85亿3.40亿3.40亿+4.66%+2.52%+3.64%+10.75%+28.18%+28.01%+19.33%
31ABXBarrick Gold Corp22.550-1.210-5.09%275.70万6254.54万395.90亿392.92亿17.56亿17.42亿-4.69%-6.69%-0.47%+6.54%+1.02%+0.76%-4.59%
32SLFSun Life Financial Inc67.625-0.175-0.26%142.33万9618.55万392.98亿392.66亿5.81亿5.81亿-0.77%-2.12%-5.81%-7.79%-1.61%+4.41%+0.64%
33NTRNutrien Ltd78.120-0.550-0.70%28.85万2254.74万386.40亿386.01亿4.95亿4.94亿-3.48%-3.90%+5.85%+10.58%+7.56%+5.69%+5.72%
34GWOGreat-West Lifeco Inc41.170+0.120+0.29%55.31万2275.81万384.06亿112.86亿9.33亿2.74亿-1.08%-3.01%-3.71%-3.21%-3.74%+12.55%-3.61%
35FFHFairfax Financial Holdings Ltd1524.800-6.490-0.42%2.53万3858.56万356.12亿309.62亿2335.54万2030.57万-2.44%-1.63%-1.72%+4.03%+23.40%+56.48%+26.76%
36DOLDollarama Inc126.830+1.040+0.83%30.53万3868.02万353.55亿346.61亿2.79亿2.73亿+3.28%+2.47%+7.61%+23.61%+28.64%+53.55%+33.03%
37TECK.ATeck Resources Ltd66.170-3.950-5.63%4713.0031.34万343.37亿305.29亿5.19亿4.61亿-7.88%-9.23%-2.69%+18.59%+29.36%+17.94%+18.61%
38TECK.BTeck Resources Ltd66.140-4.030-5.74%98.70万6532.43万343.22亿305.15亿5.19亿4.61亿-8.15%-9.24%-2.96%+18.82%+29.27%+16.49%+18.33%
39BN.PF.ABrookfield Corp22.050-0.390-1.74%5278.0011.63万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
40TTELUS Corp22.585+0.145+0.65%229.41万5174.92万333.45亿333.45亿14.76亿14.76亿+1.55%+0.92%+0.47%-3.32%-7.20%-6.66%-2.68%
41WPMWheaton Precious Metals Corp72.320-2.810-3.74%53.29万3856.49万327.84亿327.27亿4.53亿4.53亿-7.49%-8.11%-1.31%+20.57%+12.29%+18.52%+11.29%
42QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp73.090-0.680-0.92%89.11万6444.43万317.67亿316.73亿4.35亿4.33亿-1.03%-0.35%+5.44%+31.36%+19.49%+78.66%+27.94%
45GIB.ACGI Inc135.560+0.940+0.70%13.22万1787.71万312.83亿248.77亿2.31亿1.84亿-3.54%-5.61%-4.38%-14.18%-4.25%-3.98%-4.50%
46FNVFranco-Nevada Corp162.660-6.630-3.92%19.08万3111.80万312.81亿310.42亿1.92亿1.91亿-4.53%-7.18%-5.70%+5.13%+12.11%-17.01%+11.18%
47QSRRestaurant Brands International Inc95.630+0.080+0.08%25.27万2413.74万302.56亿257.42亿3.16亿2.69亿+4.23%+1.51%-7.16%-10.43%-1.10%-2.00%-6.96%
48PPLPembina Pipeline Corp50.070-0.210-0.42%59.05万2946.27万290.17亿289.74亿5.80亿5.79亿-0.22%-1.16%+2.10%+6.06%+13.15%+23.60%+11.29%
49RCI.BRogers Communications Inc54.410-0.760-1.38%165.17万9082.92万289.06亿205.53亿5.31亿3.78亿+1.17%+1.57%+2.72%-8.74%-10.96%-4.80%-11.54%
50BN.PF.EBrookfield Corp18.160-0.210-1.14%100.001816.00283.71亿252.25亿15.62亿13.89亿-2.00%+0.33%+2.19%+12.55%+24.01%+31.52%+17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.700-1.380-0.93%104.40万1.54亿2073.75亿2072.22亿14.14亿14.13亿+2.37%+1.50%+5.43%+10.61%+19.35%+23.81%+11.75%
2TDThe Toronto-Dominion Bank
75.710+0.290+0.38%168.02万1.26亿1331.97亿1296.95亿17.59亿17.13亿-0.09%-2.47%+0.77%-5.77%-5.12%+1.90%-9.38%
3CNRCanadian National Railway Co
170.900-0.710-0.41%83.60万1.43亿1087.27亿1001.64亿6.36亿5.86亿+0.92%-1.19%-0.92%-1.61%+6.37%+13.02%+3.11%
4SHOPShopify Inc
82.470+1.080+1.33%140.23万1.15亿1062.56亿595.95亿12.88亿7.23亿+3.85%+5.93%-21.96%-19.78%-16.60%-3.37%-20.06%
5TRIThomson Reuters Corp
232.750+2.850+1.24%14.93万3449.41万1048.61亿318.17亿4.51亿1.37亿-1.10%-1.47%+2.23%+10.37%+22.11%+42.75%+20.94%
6CNQCanadian Natural Resources Ltd
98.140-1.770-1.77%192.76万1.87亿1048.24亿1024.88亿10.68亿10.44亿-7.13%-6.80%-5.52%+2.55%+16.99%+37.09%+14.26%
7ENBEnbridge Inc
49.225-0.465-0.94%171.93万8459.60万1046.57亿1045.22亿21.26亿21.23亿-0.21%-1.94%-0.05%+3.62%+7.65%+5.04%+7.17%
8CPCanadian Pacific Kansas City Ltd
105.260-0.920-0.87%91.32万9614.40万981.76亿922.46亿9.33亿8.76亿-0.82%-5.05%-5.54%-12.93%+6.54%+3.12%+0.56%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.220-1.350-2.27%66.24万3879.93万902.15亿797.97亿15.50亿13.71亿-2.04%-4.29%-2.48%+3.72%+18.46%+37.65%+9.75%
11BMOBank of Montreal
119.690-1.590-1.31%95.42万1.14亿872.84亿872.05亿7.29亿7.29亿-8.70%-7.34%-5.89%-4.55%+2.76%+6.91%-6.52%
12CSUConstellation Software Inc
3773.320-17.760-0.47%1.89万7117.72万799.62亿744.98亿2119.15万1974.35万-0.18%+1.76%+0.62%-0.50%+13.70%+66.13%+14.90%
13BNSBank of Nova Scotia
64.345-0.035-0.05%106.38万6821.56万791.17亿781.19亿12.30亿12.14亿-1.07%-2.82%-0.73%-3.41%+9.00%+3.31%+2.99%
14ATDAlimentation Couche-Tard Inc
79.400-0.180-0.23%40.48万3209.24万763.66亿619.94亿9.62亿7.81亿-1.18%+4.60%+5.51%-3.61%+4.08%+19.05%+1.99%
15SUSuncor Energy Inc
51.455-0.960-1.83%360.82万1.86亿661.15亿661.06亿12.85亿12.85亿-6.39%-7.21%-2.14%+11.78%+28.03%+35.36%+23.92%
16CMCanadian Imperial Bank of Commerce
67.820-0.290-0.43%100.38万6782.46万639.54亿638.89亿9.43亿9.42亿+2.43%+1.19%+2.59%+2.70%+19.66%+25.39%+7.72%
17NGTNewmont Corp
55.340-1.790-3.13%16.93万935.47万638.15亿500.48亿11.53亿9.04亿-3.83%-7.46%-1.66%+21.56%+6.44%+1.76%+2.30%
18MFCManulife Financial Corp
35.210-0.110-0.31%127.54万4492.24万632.27亿631.32亿17.96亿17.93亿-1.62%-2.19%+6.53%+11.12%+28.95%+43.59%+23.10%
19WCNWaste Connections Inc
226.130+3.510+1.58%13.76万3088.33万583.33亿517.30亿2.58亿2.29亿+1.77%+0.32%-0.49%+0.61%+18.14%+24.33%+14.68%
20TRPTC Energy Corp
52.450+0.140+0.27%95.43万4989.62万544.16亿543.46亿10.37亿10.36亿+0.34%-1.85%+2.06%-1.65%+4.02%+2.30%+3.14%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.540+0.920+0.58%34.32万5508.13万493.51亿387.46亿3.07亿2.41亿+4.25%+2.90%+3.25%+8.31%+29.27%+38.96%+25.52%
25CVECenovus Energy Inc
26.265-0.425-1.59%333.88万8732.00万489.89亿343.14亿18.65亿13.06亿-8.23%-5.04%-6.67%+11.35%+21.77%+15.57%+20.22%
26IMOImperial Oil Ltd
89.530-1.200-1.32%48.50万4289.80万479.73亿145.70亿5.36亿1.63亿-6.70%-5.24%-4.84%+3.97%+23.05%+40.93%+20.21%
27AEMAgnico Eagle Mines Ltd
88.730-4.840-5.17%85.26万7626.92万442.05亿423.89亿4.98亿4.78亿-5.12%-6.75%-1.26%+21.33%+29.63%+31.11%+23.89%
28BCEBCE Inc
46.755-0.095-0.20%103.31万4835.25万426.53亿426.03亿9.12亿9.11亿+2.00%+1.16%+1.95%-3.18%-11.39%-17.94%-8.49%
29IFCIntact Financial Corp
228.240+1.060+0.47%8.87万2022.13万406.95亿405.26亿1.78亿1.78亿+1.39%+0.22%-1.63%+1.34%+8.89%+17.14%+12.56%
30NANational Bank of Canada
118.280+1.080+0.92%52.05万6133.35万402.20亿401.85亿3.40亿3.40亿+4.66%+2.52%+3.64%+10.75%+28.18%+28.01%+19.33%
31ABXBarrick Gold Corp
22.550-1.210-5.09%275.70万6254.54万395.90亿392.92亿17.56亿17.42亿-4.69%-6.69%-0.47%+6.54%+1.02%+0.76%-4.59%
32SLFSun Life Financial Inc
67.625-0.175-0.26%142.33万9618.55万392.98亿392.66亿5.81亿5.81亿-0.77%-2.12%-5.81%-7.79%-1.61%+4.41%+0.64%
33NTRNutrien Ltd
78.120-0.550-0.70%28.85万2254.74万386.40亿386.01亿4.95亿4.94亿-3.48%-3.90%+5.85%+10.58%+7.56%+5.69%+5.72%
34GWOGreat-West Lifeco Inc
41.170+0.120+0.29%55.31万2275.81万384.06亿112.86亿9.33亿2.74亿-1.08%-3.01%-3.71%-3.21%-3.74%+12.55%-3.61%
35FFHFairfax Financial Holdings Ltd
1524.800-6.490-0.42%2.53万3858.56万356.12亿309.62亿2335.54万2030.57万-2.44%-1.63%-1.72%+4.03%+23.40%+56.48%+26.76%
36DOLDollarama Inc
126.830+1.040+0.83%30.53万3868.02万353.55亿346.61亿2.79亿2.73亿+3.28%+2.47%+7.61%+23.61%+28.64%+53.55%+33.03%
37TECK.ATeck Resources Ltd
66.170-3.950-5.63%4713.0031.34万343.37亿305.29亿5.19亿4.61亿-7.88%-9.23%-2.69%+18.59%+29.36%+17.94%+18.61%
38TECK.BTeck Resources Ltd
66.140-4.030-5.74%98.70万6532.43万343.22亿305.15亿5.19亿4.61亿-8.15%-9.24%-2.96%+18.82%+29.27%+16.49%+18.33%
39BN.PF.ABrookfield Corp
22.050-0.390-1.74%5278.0011.63万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
40TTELUS Corp
22.585+0.145+0.65%229.41万5174.92万333.45亿333.45亿14.76亿14.76亿+1.55%+0.92%+0.47%-3.32%-7.20%-6.66%-2.68%
41WPMWheaton Precious Metals Corp
72.320-2.810-3.74%53.29万3856.49万327.84亿327.27亿4.53亿4.53亿-7.49%-8.11%-1.31%+20.57%+12.29%+18.52%+11.29%
42QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc
60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp
73.090-0.680-0.92%89.11万6444.43万317.67亿316.73亿4.35亿4.33亿-1.03%-0.35%+5.44%+31.36%+19.49%+78.66%+27.94%
45GIB.ACGI Inc
135.560+0.940+0.70%13.22万1787.71万312.83亿248.77亿2.31亿1.84亿-3.54%-5.61%-4.38%-14.18%-4.25%-3.98%-4.50%
46FNVFranco-Nevada Corp
162.660-6.630-3.92%19.08万3111.80万312.81亿310.42亿1.92亿1.91亿-4.53%-7.18%-5.70%+5.13%+12.11%-17.01%+11.18%
47QSRRestaurant Brands International Inc
95.630+0.080+0.08%25.27万2413.74万302.56亿257.42亿3.16亿2.69亿+4.23%+1.51%-7.16%-10.43%-1.10%-2.00%-6.96%
48PPLPembina Pipeline Corp
50.070-0.210-0.42%59.05万2946.27万290.17亿289.74亿5.80亿5.79亿-0.22%-1.16%+2.10%+6.06%+13.15%+23.60%+11.29%
49RCI.BRogers Communications Inc
54.410-0.760-1.38%165.17万9082.92万289.06亿205.53亿5.31亿3.78亿+1.17%+1.57%+2.72%-8.74%-10.96%-4.80%-11.54%
50BN.PF.EBrookfield Corp
18.160-0.210-1.14%100.001816.00283.71亿252.25亿15.62亿13.89亿-2.00%+0.33%+2.19%+12.55%+24.01%+31.52%+17.51%