序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.010-0.340-0.23%81.95万1.20亿2063.99亿2062.66亿14.14亿14.13亿-1.40%+1.29%+3.49%+9.27%+13.43%+22.97%+11.23%
2TDThe Toronto-Dominion Bank76.130-0.320-0.42%115.26万8756.50万1339.36亿1304.13亿17.59亿17.13亿+0.94%-1.09%-1.62%-5.12%-6.58%+1.38%-8.87%
3SHOPShopify Inc86.920+2.180+2.57%84.81万7293.88万1119.89亿628.11亿12.88亿7.23亿+6.79%+11.21%+7.87%-18.05%-15.64%-0.05%-15.74%
4CNRCanadian National Railway Co171.290+0.380+0.22%77.46万1.32亿1089.75亿1000.21亿6.36亿5.84亿+0.30%-1.22%-1.19%-0.74%+7.42%+14.77%+3.85%
5TRIThomson Reuters Corp234.340-0.710-0.30%23.17万5414.80万1055.77亿320.34亿4.51亿1.37亿+1.93%-1.15%+2.45%+10.48%+26.89%+43.13%+21.76%
6CNQCanadian Natural Resources Ltd97.970+1.230+1.27%303.20万2.96亿1046.42亿1024.96亿10.68亿10.46亿-1.94%-6.51%-6.33%-1.65%+18.65%+39.50%+14.06%
7ENBEnbridge Inc49.170-0.040-0.08%133.31万6551.21万1045.40亿1044.02亿21.26亿21.23亿-1.05%-0.81%-3.12%+3.72%+7.82%+5.81%+7.05%
8CPCanadian Pacific Kansas City Ltd105.950-0.340-0.32%33.70万3550.26万988.20亿928.51亿9.33亿8.76亿-0.22%-3.27%-6.52%-12.60%+4.64%+4.59%+1.22%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.250+0.110+0.19%64.78万3703.65万887.12亿784.68亿15.50亿13.71亿-3.89%-5.61%-5.31%+2.95%+11.38%+34.69%+7.92%
11BMOBank of Montreal116.520-0.370-0.32%45.13万5244.69万849.73亿848.95亿7.29亿7.29亿-3.92%-10.93%-9.08%-7.07%-3.58%+5.23%-9.00%
12CSUConstellation Software Inc3870.000+28.160+0.73%9104.003518.43万820.11亿764.09亿2119.15万1974.39万+2.08%+3.95%+3.58%+3.22%+16.76%+70.38%+17.84%
13BNSBank of Nova Scotia63.980-0.620-0.96%103.91万6660.92万786.68亿776.76亿12.30亿12.14亿-0.62%-2.45%-2.57%-3.00%+6.55%+3.84%+2.40%
14ATDAlimentation Couche-Tard Inc77.770-2.370-2.96%69.31万5411.40万747.98亿607.22亿9.62亿7.81亿-2.27%-3.45%+2.75%-5.55%+4.94%+21.44%-0.11%
15SUSuncor Energy Inc52.720+0.470+0.90%112.19万5924.25万677.41亿677.31亿12.85亿12.85亿+0.58%-3.64%-2.78%+9.13%+30.25%+38.86%+26.97%
16NGTNewmont Corp56.580+1.010+1.82%6.65万372.78万652.45亿511.70亿11.53亿9.04亿-0.37%-1.85%-2.05%+23.12%+4.94%+4.26%+4.59%
17MFCManulife Financial Corp35.990+0.400+1.12%143.03万5123.74万644.12亿643.16亿17.90亿17.87亿+1.90%-1.45%+2.22%+11.15%+30.36%+47.06%+25.82%
18CMCanadian Imperial Bank of Commerce67.220-0.170-0.25%75.43万5065.73万633.89亿633.22亿9.43亿9.42亿-1.31%+1.20%-0.49%+2.28%+13.46%+25.15%+6.77%
19WCNWaste Connections Inc230.960+3.170+1.39%9.71万2229.97万595.79亿528.34亿2.58亿2.29亿+3.75%+1.89%+0.97%+1.02%+19.10%+28.21%+17.13%
20TRPTC Energy Corp53.760-0.420-0.78%88.98万4782.48万557.75亿557.01亿10.37亿10.36亿+2.77%+2.28%+1.86%+0.09%+7.09%+5.78%+5.71%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.620+0.600+2.31%163.76万4344.45万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
25LLoblaw Companies Ltd159.940-0.990-0.62%8.51万1363.33万491.66亿235.70亿3.07亿1.47亿+0.20%+2.47%+2.45%+6.46%+35.28%+39.17%+25.05%
26IMOImperial Oil Ltd90.360+1.470+1.65%53.06万4781.09万484.18亿147.05亿5.36亿1.63亿-0.41%-3.66%-4.73%-0.90%+23.78%+40.85%+21.32%
27AEMAgnico Eagle Mines Ltd89.480+1.720+1.96%40.81万3643.06万445.78亿427.48亿4.98亿4.78亿-4.37%-4.08%-3.77%+19.58%+25.69%+35.57%+24.93%
28BCEBCE Inc46.850-0.240-0.51%176.30万8254.45万427.40亿426.87亿9.12亿9.11亿0.00%+1.80%+0.99%+1.72%-7.61%-18.33%-8.30%
29IFCIntact Financial Corp229.580+1.040+0.46%9.23万2114.29万409.33亿407.64亿1.78亿1.78亿+1.06%+0.34%+0.38%+2.04%+15.27%+18.47%+13.22%
30NANational Bank of Canada117.770+0.030+0.03%32.19万3789.11万400.47亿400.17亿3.40亿3.40亿+0.49%+3.33%+1.51%+8.13%+23.01%+28.85%+18.81%
31ABXBarrick Gold Corp22.500+0.270+1.21%122.99万2754.56万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
32SLFSun Life Financial Inc67.955+0.435+0.64%31.52万2135.50万393.98亿393.65亿5.80亿5.79亿+0.23%-2.05%+0.37%-6.89%+1.56%+5.69%+1.13%
33GWOGreat-West Lifeco Inc40.310+0.390+0.98%21.62万865.42万376.03亿110.50亿9.33亿2.74亿-1.80%-4.30%-5.61%-5.28%-3.73%+11.53%-5.62%
34NTRNutrien Ltd75.680-0.560-0.73%24.98万1895.84万374.33亿373.96亿4.95亿4.94亿-3.80%-6.74%-4.77%+6.41%+4.95%-1.39%+2.42%
35FFHFairfax Financial Holdings Ltd1554.520-7.290-0.47%1.48万2324.51万363.06亿315.51亿2335.54万2029.63万+1.52%-0.96%-1.05%+2.77%+33.80%+60.99%+29.23%
36TECK.BTeck Resources Ltd68.300+0.620+0.92%32.40万2212.02万354.43亿315.11亿5.19亿4.61亿-2.66%-3.18%-3.39%+12.78%+23.09%+23.26%+22.19%
37DOLDollarama Inc127.130+0.010+0.01%19.01万2414.74万354.39亿347.43亿2.79亿2.73亿+1.07%+2.42%+7.45%+21.71%+41.48%+50.53%+33.34%
38TECK.ATeck Resources Ltd68.150+0.520+0.77%1110.007.55万353.65亿314.42亿5.19亿4.61亿-2.81%-3.61%-3.57%+12.81%+22.93%+20.24%+22.16%
39BN.PF.ABrookfield Corp21.720+0.040+0.18%4528.009.83万336.56亿297.70亿15.50亿13.71亿-3.21%-1.36%-1.38%+0.74%+9.96%+18.57%+6.52%
40WPMWheaton Precious Metals Corp73.900+1.550+2.14%26.86万1982.21万335.00亿334.51亿4.53亿4.53亿-1.64%-4.61%-1.34%+22.01%+13.86%+24.39%+13.73%
41TTELUS Corp22.210-0.161-0.72%191.98万4266.73万327.91亿327.91亿14.76亿14.76亿+0.70%+1.79%+2.66%+1.15%-4.17%-7.14%-2.63%
42GIB.ACGI Inc140.060+0.680+0.49%9.34万1302.50万323.21亿254.32亿2.31亿1.82亿+4.04%-1.91%+0.11%-11.83%-2.01%+0.51%-1.33%
43CCOCameco Corp74.230+0.740+1.01%24.70万1833.07万322.63亿321.67亿4.35亿4.33亿+0.62%+2.17%+6.65%+37.31%+23.43%+74.14%+29.93%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp164.910+3.080+1.90%6.12万1005.95万317.13亿314.72亿1.92亿1.91亿-2.59%-1.97%-5.63%+6.48%+11.31%-14.30%+12.72%
46RCI.ARogers Communications Inc58.430-0.310-0.53%430.002.48万310.42亿220.71亿5.31亿3.78亿-2.50%-0.46%+0.25%-3.16%-3.41%-8.94%-4.46%
47PPLPembina Pipeline Corp51.150+0.180+0.35%161.71万8264.64万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
48QSRRestaurant Brands International Inc93.350-1.260-1.33%19.21万1797.84万295.34亿251.28亿3.16亿2.69亿-2.30%+0.44%-6.80%-14.80%-3.95%-5.05%-9.18%
49RCI.BRogers Communications Inc52.630-0.730-1.37%78.73万4144.39万279.60亿198.81亿5.31亿3.78亿-3.71%-0.96%-1.73%-7.72%-10.80%-5.04%-13.63%
50BN.PF.EBrookfield Corp17.730+0.180+1.03%1100.001.93万276.99亿246.28亿15.62亿13.89亿-3.48%-4.32%-0.95%+8.56%+16.37%+25.75%+14.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.010-0.340-0.23%81.95万1.20亿2063.99亿2062.66亿14.14亿14.13亿-1.40%+1.29%+3.49%+9.27%+13.43%+22.97%+11.23%
2TDThe Toronto-Dominion Bank
76.130-0.320-0.42%115.26万8756.50万1339.36亿1304.13亿17.59亿17.13亿+0.94%-1.09%-1.62%-5.12%-6.58%+1.38%-8.87%
3SHOPShopify Inc
86.920+2.180+2.57%84.81万7293.88万1119.89亿628.11亿12.88亿7.23亿+6.79%+11.21%+7.87%-18.05%-15.64%-0.05%-15.74%
4CNRCanadian National Railway Co
171.290+0.380+0.22%77.46万1.32亿1089.75亿1000.21亿6.36亿5.84亿+0.30%-1.22%-1.19%-0.74%+7.42%+14.77%+3.85%
5TRIThomson Reuters Corp
234.340-0.710-0.30%23.17万5414.80万1055.77亿320.34亿4.51亿1.37亿+1.93%-1.15%+2.45%+10.48%+26.89%+43.13%+21.76%
6CNQCanadian Natural Resources Ltd
97.970+1.230+1.27%303.20万2.96亿1046.42亿1024.96亿10.68亿10.46亿-1.94%-6.51%-6.33%-1.65%+18.65%+39.50%+14.06%
7ENBEnbridge Inc
49.170-0.040-0.08%133.31万6551.21万1045.40亿1044.02亿21.26亿21.23亿-1.05%-0.81%-3.12%+3.72%+7.82%+5.81%+7.05%
8CPCanadian Pacific Kansas City Ltd
105.950-0.340-0.32%33.70万3550.26万988.20亿928.51亿9.33亿8.76亿-0.22%-3.27%-6.52%-12.60%+4.64%+4.59%+1.22%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.250+0.110+0.19%64.78万3703.65万887.12亿784.68亿15.50亿13.71亿-3.89%-5.61%-5.31%+2.95%+11.38%+34.69%+7.92%
11BMOBank of Montreal
116.520-0.370-0.32%45.13万5244.69万849.73亿848.95亿7.29亿7.29亿-3.92%-10.93%-9.08%-7.07%-3.58%+5.23%-9.00%
12CSUConstellation Software Inc
3870.000+28.160+0.73%9104.003518.43万820.11亿764.09亿2119.15万1974.39万+2.08%+3.95%+3.58%+3.22%+16.76%+70.38%+17.84%
13BNSBank of Nova Scotia
63.980-0.620-0.96%103.91万6660.92万786.68亿776.76亿12.30亿12.14亿-0.62%-2.45%-2.57%-3.00%+6.55%+3.84%+2.40%
14ATDAlimentation Couche-Tard Inc
77.770-2.370-2.96%69.31万5411.40万747.98亿607.22亿9.62亿7.81亿-2.27%-3.45%+2.75%-5.55%+4.94%+21.44%-0.11%
15SUSuncor Energy Inc
52.720+0.470+0.90%112.19万5924.25万677.41亿677.31亿12.85亿12.85亿+0.58%-3.64%-2.78%+9.13%+30.25%+38.86%+26.97%
16NGTNewmont Corp
56.580+1.010+1.82%6.65万372.78万652.45亿511.70亿11.53亿9.04亿-0.37%-1.85%-2.05%+23.12%+4.94%+4.26%+4.59%
17MFCManulife Financial Corp
35.990+0.400+1.12%143.03万5123.74万644.12亿643.16亿17.90亿17.87亿+1.90%-1.45%+2.22%+11.15%+30.36%+47.06%+25.82%
18CMCanadian Imperial Bank of Commerce
67.220-0.170-0.25%75.43万5065.73万633.89亿633.22亿9.43亿9.42亿-1.31%+1.20%-0.49%+2.28%+13.46%+25.15%+6.77%
19WCNWaste Connections Inc
230.960+3.170+1.39%9.71万2229.97万595.79亿528.34亿2.58亿2.29亿+3.75%+1.89%+0.97%+1.02%+19.10%+28.21%+17.13%
20TRPTC Energy Corp
53.760-0.420-0.78%88.98万4782.48万557.75亿557.01亿10.37亿10.36亿+2.77%+2.28%+1.86%+0.09%+7.09%+5.78%+5.71%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.620+0.600+2.31%163.76万4344.45万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
25LLoblaw Companies Ltd
159.940-0.990-0.62%8.51万1363.33万491.66亿235.70亿3.07亿1.47亿+0.20%+2.47%+2.45%+6.46%+35.28%+39.17%+25.05%
26IMOImperial Oil Ltd
90.360+1.470+1.65%53.06万4781.09万484.18亿147.05亿5.36亿1.63亿-0.41%-3.66%-4.73%-0.90%+23.78%+40.85%+21.32%
27AEMAgnico Eagle Mines Ltd
89.480+1.720+1.96%40.81万3643.06万445.78亿427.48亿4.98亿4.78亿-4.37%-4.08%-3.77%+19.58%+25.69%+35.57%+24.93%
28BCEBCE Inc
46.850-0.240-0.51%176.30万8254.45万427.40亿426.87亿9.12亿9.11亿0.00%+1.80%+0.99%+1.72%-7.61%-18.33%-8.30%
29IFCIntact Financial Corp
229.580+1.040+0.46%9.23万2114.29万409.33亿407.64亿1.78亿1.78亿+1.06%+0.34%+0.38%+2.04%+15.27%+18.47%+13.22%
30NANational Bank of Canada
117.770+0.030+0.03%32.19万3789.11万400.47亿400.17亿3.40亿3.40亿+0.49%+3.33%+1.51%+8.13%+23.01%+28.85%+18.81%
31ABXBarrick Gold Corp
22.500+0.270+1.21%122.99万2754.56万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
32SLFSun Life Financial Inc
67.955+0.435+0.64%31.52万2135.50万393.98亿393.65亿5.80亿5.79亿+0.23%-2.05%+0.37%-6.89%+1.56%+5.69%+1.13%
33GWOGreat-West Lifeco Inc
40.310+0.390+0.98%21.62万865.42万376.03亿110.50亿9.33亿2.74亿-1.80%-4.30%-5.61%-5.28%-3.73%+11.53%-5.62%
34NTRNutrien Ltd
75.680-0.560-0.73%24.98万1895.84万374.33亿373.96亿4.95亿4.94亿-3.80%-6.74%-4.77%+6.41%+4.95%-1.39%+2.42%
35FFHFairfax Financial Holdings Ltd
1554.520-7.290-0.47%1.48万2324.51万363.06亿315.51亿2335.54万2029.63万+1.52%-0.96%-1.05%+2.77%+33.80%+60.99%+29.23%
36TECK.BTeck Resources Ltd
68.300+0.620+0.92%32.40万2212.02万354.43亿315.11亿5.19亿4.61亿-2.66%-3.18%-3.39%+12.78%+23.09%+23.26%+22.19%
37DOLDollarama Inc
127.130+0.010+0.01%19.01万2414.74万354.39亿347.43亿2.79亿2.73亿+1.07%+2.42%+7.45%+21.71%+41.48%+50.53%+33.34%
38TECK.ATeck Resources Ltd
68.150+0.520+0.77%1110.007.55万353.65亿314.42亿5.19亿4.61亿-2.81%-3.61%-3.57%+12.81%+22.93%+20.24%+22.16%
39BN.PF.ABrookfield Corp
21.720+0.040+0.18%4528.009.83万336.56亿297.70亿15.50亿13.71亿-3.21%-1.36%-1.38%+0.74%+9.96%+18.57%+6.52%
40WPMWheaton Precious Metals Corp
73.900+1.550+2.14%26.86万1982.21万335.00亿334.51亿4.53亿4.53亿-1.64%-4.61%-1.34%+22.01%+13.86%+24.39%+13.73%
41TTELUS Corp
22.210-0.161-0.72%191.98万4266.73万327.91亿327.91亿14.76亿14.76亿+0.70%+1.79%+2.66%+1.15%-4.17%-7.14%-2.63%
42GIB.ACGI Inc
140.060+0.680+0.49%9.34万1302.50万323.21亿254.32亿2.31亿1.82亿+4.04%-1.91%+0.11%-11.83%-2.01%+0.51%-1.33%
43CCOCameco Corp
74.230+0.740+1.01%24.70万1833.07万322.63亿321.67亿4.35亿4.33亿+0.62%+2.17%+6.65%+37.31%+23.43%+74.14%+29.93%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
164.910+3.080+1.90%6.12万1005.95万317.13亿314.72亿1.92亿1.91亿-2.59%-1.97%-5.63%+6.48%+11.31%-14.30%+12.72%
46RCI.ARogers Communications Inc
58.430-0.310-0.53%430.002.48万310.42亿220.71亿5.31亿3.78亿-2.50%-0.46%+0.25%-3.16%-3.41%-8.94%-4.46%
47PPLPembina Pipeline Corp
51.150+0.180+0.35%161.71万8264.64万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
48QSRRestaurant Brands International Inc
93.350-1.260-1.33%19.21万1797.84万295.34亿251.28亿3.16亿2.69亿-2.30%+0.44%-6.80%-14.80%-3.95%-5.05%-9.18%
49RCI.BRogers Communications Inc
52.630-0.730-1.37%78.73万4144.39万279.60亿198.81亿5.31亿3.78亿-3.71%-0.96%-1.73%-7.72%-10.80%-5.04%-13.63%
50BN.PF.EBrookfield Corp
17.730+0.180+1.03%1100.001.93万276.99亿246.28亿15.62亿13.89亿-3.48%-4.32%-0.95%+8.56%+16.37%+25.75%+14.73%