序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.350-0.860-0.59%40.30万5852.06万2056.81亿2053.34亿14.15亿14.13亿-1.09%+1.42%+1.66%+9.07%+12.06%+21.58%+10.72%
2TDThe Toronto-Dominion Bank75.490-0.460-0.61%45.68万3448.89万1328.10亿1293.17亿17.59亿17.13亿-0.80%-0.38%-2.72%-6.04%-6.79%-0.74%-9.64%
3SHOPShopify Inc88.360+1.540+1.77%43.61万3837.76万1138.44亿638.52亿12.88亿7.23亿+6.50%+11.27%+10.04%-15.43%-14.46%+3.97%-14.35%
4CNRCanadian National Railway Co170.910-0.200-0.12%62.82万1.07亿1087.33亿997.99亿6.36亿5.84亿+0.14%+1.42%-0.69%-1.45%+6.58%+13.81%+3.62%
5TRIThomson Reuters Corp235.120+0.130+0.06%4.75万1114.05万1059.29亿321.41亿4.51亿1.37亿+0.93%-0.10%+2.98%+10.66%+25.50%+43.57%+22.17%
6CNQCanadian Natural Resources Ltd48.660-0.145-0.30%151.85万7368.01万1039.48亿509.08亿21.36亿10.46亿-0.76%-7.90%-6.83%-0.98%+15.96%+36.33%+13.30%
7ENBEnbridge Inc48.850-0.230-0.47%58.41万2852.43万1038.60亿1037.23亿21.26亿21.23亿-0.85%-0.97%-3.77%+3.48%+6.67%+5.45%+6.36%
8CPCanadian Pacific Kansas City Ltd105.380-0.250-0.24%17.57万1848.40万982.88亿923.51亿9.33亿8.76亿-0.24%-0.71%-6.05%-13.10%+3.64%+3.55%+0.68%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.860-0.470-0.82%20.86万1182.92万881.07亿779.33亿15.50亿13.71亿-2.42%-4.32%-5.42%+2.43%+10.62%+31.47%+7.18%
11BMOBank of Montreal115.110-1.130-0.97%29.73万3418.59万839.44亿838.67亿7.29亿7.29亿-3.88%-12.20%-10.50%-8.35%-6.40%+2.31%-10.10%
12CSUConstellation Software Inc3807.610-62.370-1.61%3367.001290.86万806.89亿751.77亿2119.15万1974.39万+0.37%+0.73%+2.69%+1.55%+16.97%+67.64%+15.94%
13BNSBank of Nova Scotia63.720-0.150-0.23%48.30万3068.78万783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
14ATDAlimentation Couche-Tard Inc77.705-0.235-0.30%19.56万1514.70万747.36亿606.71亿9.62亿7.81亿-2.45%-3.29%+3.10%-6.97%+4.20%+20.87%-0.19%
15SUSuncor Energy Inc52.330-0.180-0.34%345.15万1.80亿672.40亿672.30亿12.85亿12.85亿+1.67%-4.80%-2.46%+8.22%+26.99%+36.97%+26.03%
16NGTNewmont Corp55.900-0.900-1.58%2.98万166.82万644.61亿505.55亿11.53亿9.04亿+0.81%-2.86%-3.18%+22.49%+3.04%+2.44%+3.34%
17MFCManulife Financial Corp35.720-0.390-1.08%62.99万2245.85万639.28亿638.33亿17.90亿17.87亿+1.13%-0.20%+2.78%+10.55%+29.52%+45.90%+24.88%
18CMCanadian Imperial Bank of Commerce66.380-0.730-1.09%52.49万3480.75万625.97亿625.31亿9.43亿9.42亿-1.85%+0.26%-1.50%+0.86%+12.01%+22.98%+5.43%
19WCNWaste Connections Inc231.000+0.120+0.05%2.74万629.99万595.90亿528.44亿2.58亿2.29亿+1.56%+3.96%+1.77%-0.06%+17.31%+29.14%+17.15%
20TRPTC Energy Corp53.440-0.290-0.54%26.53万1412.97万554.43亿553.69亿10.37亿10.36亿+1.23%+2.24%+1.21%-0.18%+6.01%+5.44%+5.08%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.390-0.300-1.12%55.78万1474.17万492.23亿344.75亿18.65亿13.06亿+0.53%-7.79%-5.05%+5.32%+21.45%+20.18%+20.79%
25LLoblaw Companies Ltd159.720+0.030+0.02%3.51万559.60万490.99亿235.37亿3.07亿1.47亿-0.74%+3.71%+2.58%+6.03%+33.36%+38.21%+24.88%
26IMOImperial Oil Ltd90.180-0.310-0.34%16.73万1498.89万483.22亿146.76亿5.36亿1.63亿+1.22%-6.02%-4.61%-0.67%+20.60%+38.62%+21.08%
27AEMAgnico Eagle Mines Ltd88.690-1.090-1.21%18.98万1679.63万441.85亿423.70亿4.98亿4.78亿-0.25%-5.17%-3.69%+17.72%+23.40%+37.15%+23.83%
28BCEBCE Inc46.590-0.050-0.11%52.18万2425.96万425.03亿424.50亿9.12亿9.11亿-1.10%+1.64%+0.43%-0.04%-7.87%-19.00%-8.81%
29IFCIntact Financial Corp228.080-1.970-0.86%11.64万2664.35万406.66亿404.98亿1.78亿1.78亿-0.12%+1.31%+0.26%+1.39%+13.23%+17.95%+12.48%
30NANational Bank of Canada117.090-0.580-0.49%11.46万1339.60万398.15亿397.86亿3.40亿3.40亿-0.91%+3.61%+1.47%+8.25%+21.45%+26.05%+18.13%
31ABXBarrick Gold Corp22.310-0.320-1.41%39.66万884.82万391.68亿388.73亿17.56亿17.42亿-1.02%-5.71%-3.06%+5.06%-4.81%+2.27%-5.61%
32SLFSun Life Financial Inc67.540-0.530-0.78%19.45万1312.77万391.57亿391.25亿5.80亿5.79亿-0.40%-0.89%-1.34%-7.61%+1.04%+4.31%+0.51%
33GWOGreat-West Lifeco Inc40.400-0.090-0.22%10.64万429.51万376.87亿110.75亿9.33亿2.74亿-2.79%-2.93%-4.83%-3.62%-3.32%+11.34%-5.41%
34NTRNutrien Ltd73.720-2.130-2.81%20.77万1537.86万364.64亿364.27亿4.95亿4.94亿-5.77%-8.92%-5.34%+2.29%+2.12%-4.88%-0.23%
35FFHFairfax Financial Holdings Ltd1552.480+1.950+0.13%1.21万1881.02万362.59亿315.10亿2335.54万2029.63万+1.29%-0.67%+0.29%+2.14%+31.27%+60.73%+29.06%
36DOLDollarama Inc127.150+0.400+0.32%7.62万965.31万354.44亿347.48亿2.79亿2.73亿+0.15%+3.54%+5.62%+20.83%+36.44%+50.73%+33.36%
37TECK.ATeck Resources Ltd66.770-1.410-2.07%636.004.25万346.49亿308.05亿5.19亿4.61亿+1.24%-7.04%-4.82%+9.49%+20.57%+19.64%+19.69%
38TECK.BTeck Resources Ltd66.500-1.600-2.35%28.02万1862.30万345.08亿306.80亿5.19亿4.61亿+0.73%-7.65%-5.41%+9.39%+20.22%+16.98%+18.97%
39BN.PF.ABrookfield Corp21.7300.0000.00%948.002.06万336.72亿297.83亿15.50亿13.71亿-1.14%-1.67%-1.98%+1.54%+9.85%+17.76%+6.57%
40WPMWheaton Precious Metals Corp73.270-0.770-1.04%10.83万792.14万332.14亿331.66亿4.53亿4.53亿+1.48%-6.28%-1.49%+22.58%+12.69%+24.15%+12.76%
41TTELUS Corp21.995-0.185-0.83%81.21万1787.09万324.74亿324.74亿14.76亿14.76亿-1.90%+0.62%+0.62%-0.19%-4.30%-8.65%-3.57%
42GIB.ACGI Inc138.930-0.840-0.60%5.87万813.41万320.60亿252.27亿2.31亿1.82亿+2.26%-1.14%-0.03%-12.08%-4.18%-0.22%-2.13%
43QSP.UNRestaurant Brands International LP93.3100.0000.00%205.001.91万313.15亿5.98亿3.36亿640.96万+0.55%-7.42%-14.34%-2.02%+8.31%+24.73%-9.00%
44FNVFranco-Nevada Corp162.770-2.410-1.46%3.59万582.85万313.02亿310.63亿1.92亿1.91亿+0.12%-4.47%-5.44%+5.03%+10.46%-14.68%+11.26%
45CCOCameco Corp71.340-2.430-3.29%34.79万2480.24万310.07亿309.15亿4.35亿4.33亿-2.69%-3.40%+6.54%+28.22%+14.90%+69.99%+24.87%
46RCI.ARogers Communications Inc58.2000.0000.00%0.000.00309.20亿219.85亿5.31亿3.78亿-2.89%-0.85%-0.14%-3.54%-3.79%-9.30%-4.84%
47PPLPembina Pipeline Corp51.240-0.060-0.12%294.71万1.50亿296.95亿296.51亿5.80亿5.79亿+2.09%+2.11%+1.69%+8.15%+16.89%+29.87%+13.89%
48QSRRestaurant Brands International Inc93.270+0.170+0.18%5.10万474.44万295.09亿251.07亿3.16亿2.69亿-2.54%+1.66%-5.39%-12.16%-6.20%-4.37%-9.26%
49RCI.BRogers Communications Inc52.260-0.280-0.53%23.40万1219.56万277.64亿197.41亿5.31亿3.78亿-3.71%-1.92%-2.59%-8.50%-12.02%-6.08%-14.24%
50BN.PF.EBrookfield Corp17.690-0.060-0.34%500.008845.00276.37亿245.72亿15.62亿13.89亿-2.59%-5.15%-1.17%+7.99%+15.73%+24.39%+14.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.350-0.860-0.59%40.30万5852.06万2056.81亿2053.34亿14.15亿14.13亿-1.09%+1.42%+1.66%+9.07%+12.06%+21.58%+10.72%
2TDThe Toronto-Dominion Bank
75.490-0.460-0.61%45.68万3448.89万1328.10亿1293.17亿17.59亿17.13亿-0.80%-0.38%-2.72%-6.04%-6.79%-0.74%-9.64%
3SHOPShopify Inc
88.360+1.540+1.77%43.61万3837.76万1138.44亿638.52亿12.88亿7.23亿+6.50%+11.27%+10.04%-15.43%-14.46%+3.97%-14.35%
4CNRCanadian National Railway Co
170.910-0.200-0.12%62.82万1.07亿1087.33亿997.99亿6.36亿5.84亿+0.14%+1.42%-0.69%-1.45%+6.58%+13.81%+3.62%
5TRIThomson Reuters Corp
235.120+0.130+0.06%4.75万1114.05万1059.29亿321.41亿4.51亿1.37亿+0.93%-0.10%+2.98%+10.66%+25.50%+43.57%+22.17%
6CNQCanadian Natural Resources Ltd
48.660-0.145-0.30%151.85万7368.01万1039.48亿509.08亿21.36亿10.46亿-0.76%-7.90%-6.83%-0.98%+15.96%+36.33%+13.30%
7ENBEnbridge Inc
48.850-0.230-0.47%58.41万2852.43万1038.60亿1037.23亿21.26亿21.23亿-0.85%-0.97%-3.77%+3.48%+6.67%+5.45%+6.36%
8CPCanadian Pacific Kansas City Ltd
105.380-0.250-0.24%17.57万1848.40万982.88亿923.51亿9.33亿8.76亿-0.24%-0.71%-6.05%-13.10%+3.64%+3.55%+0.68%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.860-0.470-0.82%20.86万1182.92万881.07亿779.33亿15.50亿13.71亿-2.42%-4.32%-5.42%+2.43%+10.62%+31.47%+7.18%
11BMOBank of Montreal
115.110-1.130-0.97%29.73万3418.59万839.44亿838.67亿7.29亿7.29亿-3.88%-12.20%-10.50%-8.35%-6.40%+2.31%-10.10%
12CSUConstellation Software Inc
3807.610-62.370-1.61%3367.001290.86万806.89亿751.77亿2119.15万1974.39万+0.37%+0.73%+2.69%+1.55%+16.97%+67.64%+15.94%
13BNSBank of Nova Scotia
63.720-0.150-0.23%48.30万3068.78万783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
14ATDAlimentation Couche-Tard Inc
77.705-0.235-0.30%19.56万1514.70万747.36亿606.71亿9.62亿7.81亿-2.45%-3.29%+3.10%-6.97%+4.20%+20.87%-0.19%
15SUSuncor Energy Inc
52.330-0.180-0.34%345.15万1.80亿672.40亿672.30亿12.85亿12.85亿+1.67%-4.80%-2.46%+8.22%+26.99%+36.97%+26.03%
16NGTNewmont Corp
55.900-0.900-1.58%2.98万166.82万644.61亿505.55亿11.53亿9.04亿+0.81%-2.86%-3.18%+22.49%+3.04%+2.44%+3.34%
17MFCManulife Financial Corp
35.720-0.390-1.08%62.99万2245.85万639.28亿638.33亿17.90亿17.87亿+1.13%-0.20%+2.78%+10.55%+29.52%+45.90%+24.88%
18CMCanadian Imperial Bank of Commerce
66.380-0.730-1.09%52.49万3480.75万625.97亿625.31亿9.43亿9.42亿-1.85%+0.26%-1.50%+0.86%+12.01%+22.98%+5.43%
19WCNWaste Connections Inc
231.000+0.120+0.05%2.74万629.99万595.90亿528.44亿2.58亿2.29亿+1.56%+3.96%+1.77%-0.06%+17.31%+29.14%+17.15%
20TRPTC Energy Corp
53.440-0.290-0.54%26.53万1412.97万554.43亿553.69亿10.37亿10.36亿+1.23%+2.24%+1.21%-0.18%+6.01%+5.44%+5.08%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.390-0.300-1.12%55.78万1474.17万492.23亿344.75亿18.65亿13.06亿+0.53%-7.79%-5.05%+5.32%+21.45%+20.18%+20.79%
25LLoblaw Companies Ltd
159.720+0.030+0.02%3.51万559.60万490.99亿235.37亿3.07亿1.47亿-0.74%+3.71%+2.58%+6.03%+33.36%+38.21%+24.88%
26IMOImperial Oil Ltd
90.180-0.310-0.34%16.73万1498.89万483.22亿146.76亿5.36亿1.63亿+1.22%-6.02%-4.61%-0.67%+20.60%+38.62%+21.08%
27AEMAgnico Eagle Mines Ltd
88.690-1.090-1.21%18.98万1679.63万441.85亿423.70亿4.98亿4.78亿-0.25%-5.17%-3.69%+17.72%+23.40%+37.15%+23.83%
28BCEBCE Inc
46.590-0.050-0.11%52.18万2425.96万425.03亿424.50亿9.12亿9.11亿-1.10%+1.64%+0.43%-0.04%-7.87%-19.00%-8.81%
29IFCIntact Financial Corp
228.080-1.970-0.86%11.64万2664.35万406.66亿404.98亿1.78亿1.78亿-0.12%+1.31%+0.26%+1.39%+13.23%+17.95%+12.48%
30NANational Bank of Canada
117.090-0.580-0.49%11.46万1339.60万398.15亿397.86亿3.40亿3.40亿-0.91%+3.61%+1.47%+8.25%+21.45%+26.05%+18.13%
31ABXBarrick Gold Corp
22.310-0.320-1.41%39.66万884.82万391.68亿388.73亿17.56亿17.42亿-1.02%-5.71%-3.06%+5.06%-4.81%+2.27%-5.61%
32SLFSun Life Financial Inc
67.540-0.530-0.78%19.45万1312.77万391.57亿391.25亿5.80亿5.79亿-0.40%-0.89%-1.34%-7.61%+1.04%+4.31%+0.51%
33GWOGreat-West Lifeco Inc
40.400-0.090-0.22%10.64万429.51万376.87亿110.75亿9.33亿2.74亿-2.79%-2.93%-4.83%-3.62%-3.32%+11.34%-5.41%
34NTRNutrien Ltd
73.720-2.130-2.81%20.77万1537.86万364.64亿364.27亿4.95亿4.94亿-5.77%-8.92%-5.34%+2.29%+2.12%-4.88%-0.23%
35FFHFairfax Financial Holdings Ltd
1552.480+1.950+0.13%1.21万1881.02万362.59亿315.10亿2335.54万2029.63万+1.29%-0.67%+0.29%+2.14%+31.27%+60.73%+29.06%
36DOLDollarama Inc
127.150+0.400+0.32%7.62万965.31万354.44亿347.48亿2.79亿2.73亿+0.15%+3.54%+5.62%+20.83%+36.44%+50.73%+33.36%
37TECK.ATeck Resources Ltd
66.770-1.410-2.07%636.004.25万346.49亿308.05亿5.19亿4.61亿+1.24%-7.04%-4.82%+9.49%+20.57%+19.64%+19.69%
38TECK.BTeck Resources Ltd
66.500-1.600-2.35%28.02万1862.30万345.08亿306.80亿5.19亿4.61亿+0.73%-7.65%-5.41%+9.39%+20.22%+16.98%+18.97%
39BN.PF.ABrookfield Corp
21.7300.0000.00%948.002.06万336.72亿297.83亿15.50亿13.71亿-1.14%-1.67%-1.98%+1.54%+9.85%+17.76%+6.57%
40WPMWheaton Precious Metals Corp
73.270-0.770-1.04%10.83万792.14万332.14亿331.66亿4.53亿4.53亿+1.48%-6.28%-1.49%+22.58%+12.69%+24.15%+12.76%
41TTELUS Corp
21.995-0.185-0.83%81.21万1787.09万324.74亿324.74亿14.76亿14.76亿-1.90%+0.62%+0.62%-0.19%-4.30%-8.65%-3.57%
42GIB.ACGI Inc
138.930-0.840-0.60%5.87万813.41万320.60亿252.27亿2.31亿1.82亿+2.26%-1.14%-0.03%-12.08%-4.18%-0.22%-2.13%
43QSP.UNRestaurant Brands International LP
93.3100.0000.00%205.001.91万313.15亿5.98亿3.36亿640.96万+0.55%-7.42%-14.34%-2.02%+8.31%+24.73%-9.00%
44FNVFranco-Nevada Corp
162.770-2.410-1.46%3.59万582.85万313.02亿310.63亿1.92亿1.91亿+0.12%-4.47%-5.44%+5.03%+10.46%-14.68%+11.26%
45CCOCameco Corp
71.340-2.430-3.29%34.79万2480.24万310.07亿309.15亿4.35亿4.33亿-2.69%-3.40%+6.54%+28.22%+14.90%+69.99%+24.87%
46RCI.ARogers Communications Inc
58.2000.0000.00%0.000.00309.20亿219.85亿5.31亿3.78亿-2.89%-0.85%-0.14%-3.54%-3.79%-9.30%-4.84%
47PPLPembina Pipeline Corp
51.240-0.060-0.12%294.71万1.50亿296.95亿296.51亿5.80亿5.79亿+2.09%+2.11%+1.69%+8.15%+16.89%+29.87%+13.89%
48QSRRestaurant Brands International Inc
93.270+0.170+0.18%5.10万474.44万295.09亿251.07亿3.16亿2.69亿-2.54%+1.66%-5.39%-12.16%-6.20%-4.37%-9.26%
49RCI.BRogers Communications Inc
52.260-0.280-0.53%23.40万1219.56万277.64亿197.41亿5.31亿3.78亿-3.71%-1.92%-2.59%-8.50%-12.02%-6.08%-14.24%
50BN.PF.EBrookfield Corp
17.690-0.060-0.34%500.008845.00276.37亿245.72亿15.62亿13.89亿-2.59%-5.15%-1.17%+7.99%+15.73%+24.39%+14.47%