序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.900-0.450-0.31%17.25万2516.75万2062.44亿2061.11亿14.14亿14.13亿-1.47%+1.21%+3.42%+9.19%+13.35%+22.88%+11.14%
2TDThe Toronto-Dominion Bank75.740-0.710-0.93%42.44万3221.15万1332.49亿1297.45亿17.59亿17.13亿+0.42%-1.60%-2.12%-5.61%-7.06%+0.86%-9.34%
3SHOPShopify Inc85.390+0.650+0.77%19.66万1674.54万1100.18亿617.05亿12.88亿7.23亿+4.91%+9.25%+5.97%-19.50%-17.12%-1.81%-17.23%
4CNRCanadian National Railway Co170.270-0.640-0.37%58.62万9994.71万1083.26亿994.25亿6.36亿5.84亿-0.29%-1.81%-1.78%-1.33%+6.78%+14.09%+3.23%
5TRIThomson Reuters Corp234.040-1.010-0.43%2.27万532.86万1054.42亿319.93亿4.51亿1.37亿+1.80%-1.28%+2.32%+10.34%+26.73%+42.95%+21.61%
6CNQCanadian Natural Resources Ltd98.000+1.260+1.30%222.41万2.17亿1046.74亿1025.28亿10.68亿10.46亿-1.91%-6.48%-6.30%-1.62%+18.69%+39.54%+14.09%
7ENBEnbridge Inc49.120-0.090-0.18%43.17万2122.00万1044.34亿1042.96亿21.26亿21.23亿-1.15%-0.91%-3.22%+3.62%+7.71%+5.70%+6.95%
8CPCanadian Pacific Kansas City Ltd105.270-1.020-0.96%6.17万650.75万981.86亿922.55亿9.33亿8.76亿-0.86%-3.89%-7.12%-13.16%+3.97%+3.92%+0.57%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.110-0.030-0.05%9.97万568.38万884.95亿782.76亿15.50亿13.71亿-4.13%-5.84%-5.54%+2.70%+11.11%+34.36%+7.66%
11BMOBank of Montreal116.170-0.720-0.62%12.76万1479.61万847.17亿846.40亿7.29亿7.29亿-4.21%-11.20%-9.36%-7.35%-3.87%+4.92%-9.27%
12CSUConstellation Software Inc3868.800+26.960+0.70%2128.00818.02万819.86亿763.85亿2119.15万1974.39万+2.05%+3.92%+3.55%+3.19%+16.72%+70.33%+17.81%
13BNSBank of Nova Scotia64.270-0.330-0.51%25.30万1627.02万790.24亿780.28亿12.30亿12.14亿-0.17%-2.01%-2.13%-2.56%+7.03%+4.31%+2.87%
14ATDAlimentation Couche-Tard Inc77.810-2.330-2.91%19.22万1514.23万748.37亿607.53亿9.62亿7.81亿-2.22%-3.40%+2.80%-5.50%+4.99%+21.51%-0.06%
15SUSuncor Energy Inc52.750+0.500+0.96%34.87万1837.61万677.79亿677.69亿12.85亿12.85亿+0.64%-3.58%-2.72%+9.20%+30.33%+38.94%+27.04%
16NGTNewmont Corp55.800+0.230+0.41%2.07万115.39万643.45亿504.64亿11.53亿9.04亿-1.74%-3.20%-3.40%+21.43%+3.49%+2.83%+3.15%
17MFCManulife Financial Corp35.655+0.065+0.18%23.37万832.05万638.12亿637.17亿17.90亿17.87亿+0.95%-2.37%+1.27%+10.12%+29.15%+45.69%+24.65%
18CMCanadian Imperial Bank of Commerce67.105-0.285-0.42%21.16万1419.53万632.80亿632.14亿9.43亿9.42亿-1.48%+1.03%-0.66%+2.10%+13.27%+24.94%+6.58%
19WCNWaste Connections Inc229.740+1.950+0.86%1.50万343.88万592.65亿525.55亿2.58亿2.29亿+3.20%+1.35%+0.44%+0.48%+18.47%+27.53%+16.51%
20TRPTC Energy Corp53.790-0.390-0.72%17.40万938.75万558.06亿557.32亿10.37亿10.36亿+2.83%+2.34%+1.91%+0.14%+7.15%+5.83%+5.77%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.480+0.460+1.77%54.00万1424.74万493.90亿345.92亿18.65亿13.06亿-0.79%-4.82%-5.20%+5.43%+23.05%+22.15%+21.21%
25LLoblaw Companies Ltd159.680-1.250-0.78%1.45万232.68万490.87亿235.31亿3.07亿1.47亿+0.04%+2.30%+2.28%+6.28%+35.06%+38.94%+24.85%
26IMOImperial Oil Ltd89.680+0.790+0.89%3.49万313.07万480.54亿145.94亿5.36亿1.63亿-1.16%-4.38%-5.45%-1.64%+22.85%+39.79%+20.41%
27AEMAgnico Eagle Mines Ltd88.740+0.980+1.12%13.17万1169.56万442.10亿423.94亿4.98亿4.78亿-5.16%-4.87%-4.56%+18.59%+24.65%+34.45%+23.90%
28BCEBCE Inc46.840-0.250-0.53%48.05万2255.37万427.31亿426.78亿9.12亿9.11亿-0.02%+1.78%+0.97%+1.69%-7.63%-18.35%-8.32%
29IFCIntact Financial Corp228.480-0.060-0.03%2.18万497.04万407.37亿405.69亿1.78亿1.78亿+0.57%-0.14%-0.10%+1.55%+14.72%+17.91%+12.68%
30NANational Bank of Canada117.330-0.410-0.35%7.77万912.60万398.97亿398.68亿3.40亿3.40亿+0.11%+2.95%+1.13%+7.73%+22.55%+28.37%+18.37%
31SLFSun Life Financial Inc67.680+0.160+0.24%8.51万574.81万392.38亿392.06亿5.80亿5.79亿-0.18%-2.44%-0.04%-7.27%+1.15%+5.26%+0.72%
32ABXBarrick Gold Corp22.330+0.100+0.45%49.00万1093.83万392.03亿389.08亿17.56亿17.42亿-6.02%-4.99%-2.93%+5.35%-3.39%+1.27%-5.53%
33NTRNutrien Ltd76.070-0.170-0.22%4.14万314.99万376.26亿375.89亿4.95亿4.94亿-3.30%-6.26%-4.28%+6.96%+5.49%-0.88%+2.95%
34GWOGreat-West Lifeco Inc39.850-0.070-0.18%3.56万141.85万371.74亿109.24亿9.33亿2.74亿-2.92%-5.40%-6.68%-6.36%-4.83%+10.26%-6.70%
35FFHFairfax Financial Holdings Ltd1563.400+1.590+0.10%1647.00257.20万365.14亿317.31亿2335.54万2029.63万+2.10%-0.39%-0.49%+3.36%+34.57%+61.91%+29.96%
36DOLDollarama Inc126.910-0.210-0.17%4.15万526.47万353.78亿346.83亿2.79亿2.73亿+0.89%+2.24%+7.26%+21.50%+41.23%+50.27%+33.11%
37TECK.BTeck Resources Ltd67.900+0.220+0.33%8.82万601.96万352.35亿313.26亿5.19亿4.61亿-3.24%-3.74%-3.96%+12.12%+22.37%+22.54%+21.48%
38TECK.ATeck Resources Ltd67.890+0.260+0.38%810.005.51万352.30亿313.22亿5.19亿4.61亿-3.18%-3.97%-3.93%+12.38%+22.46%+19.78%+21.70%
39BN.PF.ABrookfield Corp21.6800.0000.00%800.001.73万335.94亿297.15亿15.50亿13.71亿-1.63%-1.09%-1.90%+0.99%+9.71%+19.87%+6.33%
40WPMWheaton Precious Metals Corp73.730+1.380+1.91%7.53万552.40万334.23亿333.74亿4.53亿4.53亿-1.86%-4.83%-1.57%+21.73%+13.60%+24.10%+13.46%
41TTELUS Corp22.280-0.091-0.41%59.81万1330.33万328.94亿328.94亿14.76亿14.76亿+1.01%+2.11%+2.99%+1.47%-3.87%-6.84%-2.32%
42CCOCameco Corp74.630+1.140+1.55%6.56万485.22万324.36亿323.41亿4.35亿4.33亿+1.17%+2.73%+7.23%+38.05%+24.09%+75.08%+30.63%
43GIB.ACGI Inc139.120-0.260-0.19%2.23万309.97万321.04亿252.61亿2.31亿1.82亿+3.34%-2.57%-0.56%-12.43%-2.67%-0.17%-1.99%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp164.060+2.230+1.38%1.66万270.54万315.50亿313.09亿1.92亿1.91亿-3.09%-2.48%-6.12%+5.93%+10.73%-14.75%+12.14%
46RCI.ARogers Communications Inc58.250-0.490-0.83%325.001.86万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47QSRRestaurant Brands International Inc93.790-0.820-0.87%4.18万393.03万296.74亿252.47亿3.16亿2.69亿-1.84%+0.91%-6.36%-14.40%-3.50%-4.60%-8.75%
48PPLPembina Pipeline Corp50.980+0.010+0.02%103.92万5307.09万295.45亿295.01亿5.80亿5.79亿+1.39%+2.45%+1.25%+7.46%+16.64%+29.31%+13.31%
49RCI.BRogers Communications Inc52.900-0.460-0.86%15.42万816.65万281.04亿199.83亿5.31亿3.78亿-3.22%-0.45%-1.23%-7.25%-10.34%-4.55%-13.19%
50BN.PF.EBrookfield Corp17.5500.0000.00%0.000.00274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.900-0.450-0.31%17.25万2516.75万2062.44亿2061.11亿14.14亿14.13亿-1.47%+1.21%+3.42%+9.19%+13.35%+22.88%+11.14%
2TDThe Toronto-Dominion Bank
75.740-0.710-0.93%42.44万3221.15万1332.49亿1297.45亿17.59亿17.13亿+0.42%-1.60%-2.12%-5.61%-7.06%+0.86%-9.34%
3SHOPShopify Inc
85.390+0.650+0.77%19.66万1674.54万1100.18亿617.05亿12.88亿7.23亿+4.91%+9.25%+5.97%-19.50%-17.12%-1.81%-17.23%
4CNRCanadian National Railway Co
170.270-0.640-0.37%58.62万9994.71万1083.26亿994.25亿6.36亿5.84亿-0.29%-1.81%-1.78%-1.33%+6.78%+14.09%+3.23%
5TRIThomson Reuters Corp
234.040-1.010-0.43%2.27万532.86万1054.42亿319.93亿4.51亿1.37亿+1.80%-1.28%+2.32%+10.34%+26.73%+42.95%+21.61%
6CNQCanadian Natural Resources Ltd
98.000+1.260+1.30%222.41万2.17亿1046.74亿1025.28亿10.68亿10.46亿-1.91%-6.48%-6.30%-1.62%+18.69%+39.54%+14.09%
7ENBEnbridge Inc
49.120-0.090-0.18%43.17万2122.00万1044.34亿1042.96亿21.26亿21.23亿-1.15%-0.91%-3.22%+3.62%+7.71%+5.70%+6.95%
8CPCanadian Pacific Kansas City Ltd
105.270-1.020-0.96%6.17万650.75万981.86亿922.55亿9.33亿8.76亿-0.86%-3.89%-7.12%-13.16%+3.97%+3.92%+0.57%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.110-0.030-0.05%9.97万568.38万884.95亿782.76亿15.50亿13.71亿-4.13%-5.84%-5.54%+2.70%+11.11%+34.36%+7.66%
11BMOBank of Montreal
116.170-0.720-0.62%12.76万1479.61万847.17亿846.40亿7.29亿7.29亿-4.21%-11.20%-9.36%-7.35%-3.87%+4.92%-9.27%
12CSUConstellation Software Inc
3868.800+26.960+0.70%2128.00818.02万819.86亿763.85亿2119.15万1974.39万+2.05%+3.92%+3.55%+3.19%+16.72%+70.33%+17.81%
13BNSBank of Nova Scotia
64.270-0.330-0.51%25.30万1627.02万790.24亿780.28亿12.30亿12.14亿-0.17%-2.01%-2.13%-2.56%+7.03%+4.31%+2.87%
14ATDAlimentation Couche-Tard Inc
77.810-2.330-2.91%19.22万1514.23万748.37亿607.53亿9.62亿7.81亿-2.22%-3.40%+2.80%-5.50%+4.99%+21.51%-0.06%
15SUSuncor Energy Inc
52.750+0.500+0.96%34.87万1837.61万677.79亿677.69亿12.85亿12.85亿+0.64%-3.58%-2.72%+9.20%+30.33%+38.94%+27.04%
16NGTNewmont Corp
55.800+0.230+0.41%2.07万115.39万643.45亿504.64亿11.53亿9.04亿-1.74%-3.20%-3.40%+21.43%+3.49%+2.83%+3.15%
17MFCManulife Financial Corp
35.655+0.065+0.18%23.37万832.05万638.12亿637.17亿17.90亿17.87亿+0.95%-2.37%+1.27%+10.12%+29.15%+45.69%+24.65%
18CMCanadian Imperial Bank of Commerce
67.105-0.285-0.42%21.16万1419.53万632.80亿632.14亿9.43亿9.42亿-1.48%+1.03%-0.66%+2.10%+13.27%+24.94%+6.58%
19WCNWaste Connections Inc
229.740+1.950+0.86%1.50万343.88万592.65亿525.55亿2.58亿2.29亿+3.20%+1.35%+0.44%+0.48%+18.47%+27.53%+16.51%
20TRPTC Energy Corp
53.790-0.390-0.72%17.40万938.75万558.06亿557.32亿10.37亿10.36亿+2.83%+2.34%+1.91%+0.14%+7.15%+5.83%+5.77%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.480+0.460+1.77%54.00万1424.74万493.90亿345.92亿18.65亿13.06亿-0.79%-4.82%-5.20%+5.43%+23.05%+22.15%+21.21%
25LLoblaw Companies Ltd
159.680-1.250-0.78%1.45万232.68万490.87亿235.31亿3.07亿1.47亿+0.04%+2.30%+2.28%+6.28%+35.06%+38.94%+24.85%
26IMOImperial Oil Ltd
89.680+0.790+0.89%3.49万313.07万480.54亿145.94亿5.36亿1.63亿-1.16%-4.38%-5.45%-1.64%+22.85%+39.79%+20.41%
27AEMAgnico Eagle Mines Ltd
88.740+0.980+1.12%13.17万1169.56万442.10亿423.94亿4.98亿4.78亿-5.16%-4.87%-4.56%+18.59%+24.65%+34.45%+23.90%
28BCEBCE Inc
46.840-0.250-0.53%48.05万2255.37万427.31亿426.78亿9.12亿9.11亿-0.02%+1.78%+0.97%+1.69%-7.63%-18.35%-8.32%
29IFCIntact Financial Corp
228.480-0.060-0.03%2.18万497.04万407.37亿405.69亿1.78亿1.78亿+0.57%-0.14%-0.10%+1.55%+14.72%+17.91%+12.68%
30NANational Bank of Canada
117.330-0.410-0.35%7.77万912.60万398.97亿398.68亿3.40亿3.40亿+0.11%+2.95%+1.13%+7.73%+22.55%+28.37%+18.37%
31SLFSun Life Financial Inc
67.680+0.160+0.24%8.51万574.81万392.38亿392.06亿5.80亿5.79亿-0.18%-2.44%-0.04%-7.27%+1.15%+5.26%+0.72%
32ABXBarrick Gold Corp
22.330+0.100+0.45%49.00万1093.83万392.03亿389.08亿17.56亿17.42亿-6.02%-4.99%-2.93%+5.35%-3.39%+1.27%-5.53%
33NTRNutrien Ltd
76.070-0.170-0.22%4.14万314.99万376.26亿375.89亿4.95亿4.94亿-3.30%-6.26%-4.28%+6.96%+5.49%-0.88%+2.95%
34GWOGreat-West Lifeco Inc
39.850-0.070-0.18%3.56万141.85万371.74亿109.24亿9.33亿2.74亿-2.92%-5.40%-6.68%-6.36%-4.83%+10.26%-6.70%
35FFHFairfax Financial Holdings Ltd
1563.400+1.590+0.10%1647.00257.20万365.14亿317.31亿2335.54万2029.63万+2.10%-0.39%-0.49%+3.36%+34.57%+61.91%+29.96%
36DOLDollarama Inc
126.910-0.210-0.17%4.15万526.47万353.78亿346.83亿2.79亿2.73亿+0.89%+2.24%+7.26%+21.50%+41.23%+50.27%+33.11%
37TECK.BTeck Resources Ltd
67.900+0.220+0.33%8.82万601.96万352.35亿313.26亿5.19亿4.61亿-3.24%-3.74%-3.96%+12.12%+22.37%+22.54%+21.48%
38TECK.ATeck Resources Ltd
67.890+0.260+0.38%810.005.51万352.30亿313.22亿5.19亿4.61亿-3.18%-3.97%-3.93%+12.38%+22.46%+19.78%+21.70%
39BN.PF.ABrookfield Corp
21.6800.0000.00%800.001.73万335.94亿297.15亿15.50亿13.71亿-1.63%-1.09%-1.90%+0.99%+9.71%+19.87%+6.33%
40WPMWheaton Precious Metals Corp
73.730+1.380+1.91%7.53万552.40万334.23亿333.74亿4.53亿4.53亿-1.86%-4.83%-1.57%+21.73%+13.60%+24.10%+13.46%
41TTELUS Corp
22.280-0.091-0.41%59.81万1330.33万328.94亿328.94亿14.76亿14.76亿+1.01%+2.11%+2.99%+1.47%-3.87%-6.84%-2.32%
42CCOCameco Corp
74.630+1.140+1.55%6.56万485.22万324.36亿323.41亿4.35亿4.33亿+1.17%+2.73%+7.23%+38.05%+24.09%+75.08%+30.63%
43GIB.ACGI Inc
139.120-0.260-0.19%2.23万309.97万321.04亿252.61亿2.31亿1.82亿+3.34%-2.57%-0.56%-12.43%-2.67%-0.17%-1.99%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
164.060+2.230+1.38%1.66万270.54万315.50亿313.09亿1.92亿1.91亿-3.09%-2.48%-6.12%+5.93%+10.73%-14.75%+12.14%
46RCI.ARogers Communications Inc
58.250-0.490-0.83%325.001.86万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47QSRRestaurant Brands International Inc
93.790-0.820-0.87%4.18万393.03万296.74亿252.47亿3.16亿2.69亿-1.84%+0.91%-6.36%-14.40%-3.50%-4.60%-8.75%
48PPLPembina Pipeline Corp
50.980+0.010+0.02%103.92万5307.09万295.45亿295.01亿5.80亿5.79亿+1.39%+2.45%+1.25%+7.46%+16.64%+29.31%+13.31%
49RCI.BRogers Communications Inc
52.900-0.460-0.86%15.42万816.65万281.04亿199.83亿5.31亿3.78亿-3.22%-0.45%-1.23%-7.25%-10.34%-4.55%-13.19%
50BN.PF.EBrookfield Corp
17.5500.0000.00%0.000.00274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%