序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.890-1.090-0.73%46.39万6892.01万2090.57亿2089.03亿14.14亿14.13亿+2.59%+1.75%+6.87%+11.65%+20.54%+25.62%+12.66%
2TDThe Toronto-Dominion Bank76.140-0.060-0.08%52.97万4040.94万1339.53亿1304.32亿17.59亿17.13亿-1.08%-2.32%+1.79%-5.70%-3.67%+3.00%-8.86%
3CNRCanadian National Railway Co172.500-1.000-0.58%63.18万1.10亿1097.45亿1011.02亿6.36亿5.86亿-1.01%-0.40%+2.09%-0.66%+8.29%+12.03%+4.07%
4CNQCanadian Natural Resources Ltd102.010-2.690-2.57%28.96万2986.78万1089.57亿1065.30亿10.68亿10.44亿-2.65%-2.76%-0.09%+6.23%+21.58%+43.30%+18.76%
5ENBEnbridge Inc49.750-0.080-0.16%85.03万4223.23万1057.73亿1056.37亿21.26亿21.23亿+0.36%-0.58%+1.84%+5.40%+8.87%+6.88%+8.32%
6TRIThomson Reuters Corp231.490-3.050-1.30%9.50万2202.06万1042.93亿316.45亿4.51亿1.37亿-2.35%-0.53%+3.07%+10.14%+21.24%+41.25%+20.28%
7SHOPShopify Inc80.740+0.080+0.10%31.19万2522.10万1040.27亿583.45亿12.88亿7.23亿+3.30%+1.39%-20.73%-20.37%-18.11%+0.22%-21.73%
8CPCanadian Pacific Kansas City Ltd106.890-1.600-1.47%17.33万1865.43万996.97亿936.74亿9.33亿8.76亿-2.41%-4.28%-2.02%-11.57%+8.27%+2.78%+2.12%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.440+0.090+0.15%45.27万2680.97万921.05亿814.69亿15.50亿13.71亿-2.00%-1.80%+1.94%+4.79%+22.11%+43.64%+12.05%
11BMOBank of Montreal121.190-0.360-0.30%32.50万3933.28万883.78亿882.98亿7.29亿7.29亿-7.36%-6.51%-2.88%-2.90%+4.72%+10.41%-5.35%
12CSUConstellation Software Inc3798.020+6.950+0.18%3508.001324.00万804.86亿749.86亿2119.15万1974.35万+2.01%+2.79%+4.40%-1.27%+15.46%+67.21%+15.65%
13BNSBank of Nova Scotia64.540+0.020+0.03%42.54万2743.91万793.56亿783.56亿12.30亿12.14亿-1.60%-2.08%+0.64%-2.90%+9.40%+4.58%+3.30%
14ATDAlimentation Couche-Tard Inc79.210-0.340-0.43%18.75万1483.09万761.83亿618.46亿9.62亿7.81亿-1.66%+5.04%+5.63%-6.62%+3.70%+17.99%+1.74%
15SUSuncor Energy Inc54.410-1.190-2.14%64.18万3518.89万699.12亿699.02亿12.85亿12.85亿-1.57%-0.29%+4.11%+16.21%+31.80%+43.24%+29.69%
16NGTNewmont Corp56.980-0.030-0.05%3.02万172.07万657.06亿515.31亿11.53亿9.04亿-1.74%-4.40%+2.41%+24.96%+8.18%+4.02%+4.70%
17CMCanadian Imperial Bank of Commerce67.970+0.390+0.58%66.91万4551.00万640.96亿640.31亿9.43亿9.42亿+2.33%+1.09%+3.76%+3.48%+19.52%+27.90%+7.96%
18MFCManulife Financial Corp35.220-0.180-0.51%68.88万2429.50万632.45亿631.50亿17.96亿17.93亿-3.56%-2.00%+8.38%+10.43%+33.13%+44.42%+23.13%
19WCNWaste Connections Inc223.310-0.510-0.23%8.32万1867.40万576.06亿510.84亿2.58亿2.29亿-1.48%-2.06%-0.42%-1.12%+19.22%+21.11%+13.25%
20TRPTC Energy Corp52.100-0.460-0.88%31.51万1647.32万540.53亿539.83亿10.37亿10.36亿-0.88%-1.61%+1.28%-2.18%+4.49%+2.27%+2.45%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.450-0.960-3.38%131.04万3644.67万512.00亿358.62亿18.65亿13.06亿-1.33%-0.25%-1.59%+14.92%+26.23%+23.42%+25.65%
25IMOImperial Oil Ltd93.480-2.220-2.32%17.47万1656.05万500.90亿152.13亿5.36亿1.63亿-0.33%-1.23%+1.03%+8.42%+25.78%+49.42%+25.51%
26LLoblaw Companies Ltd159.860+1.560+0.99%17.31万2758.36万491.42亿385.81亿3.07亿2.41亿+2.42%+1.51%+3.85%+7.13%+29.71%+38.34%+24.99%
27AEMAgnico Eagle Mines Ltd93.160+0.210+0.23%16.51万1534.33万464.12亿445.06亿4.98亿4.78亿-0.13%-1.82%+5.29%+28.23%+35.69%+37.15%+30.07%
28BCEBCE Inc46.820+0.200+0.43%52.33万2450.64万427.13亿426.63亿9.12亿9.11亿+1.74%+0.13%+1.87%-3.20%-11.85%-17.93%-8.36%
29ABXBarrick Gold Corp23.260+0.010+0.04%43.68万1016.83万408.36亿405.29亿17.56亿17.42亿-1.03%-3.84%+3.89%+9.28%+3.19%+3.21%-1.59%
30IFCIntact Financial Corp228.060+0.020+0.01%1.72万393.21万406.62亿404.94亿1.78亿1.78亿-0.32%-0.68%-0.95%+1.49%+9.63%+17.55%+12.47%
31NANational Bank of Canada117.250+0.760+0.65%22.61万2647.36万398.70亿398.35亿3.40亿3.40亿+2.88%+1.37%+3.26%+10.70%+27.71%+27.79%+18.29%
32SLFSun Life Financial Inc67.790-0.520-0.76%16.42万1118.93万393.93亿393.62亿5.81亿5.81亿-2.28%-2.52%-4.40%-7.57%-0.82%+5.23%+0.88%
33NTRNutrien Ltd79.210-0.660-0.83%9.36万747.29万391.80亿391.40亿4.95亿4.94亿-2.39%+0.80%+9.38%+10.64%+9.21%+10.45%+7.20%
34GWOGreat-West Lifeco Inc40.940+0.060+0.15%618.38万2.53亿381.91亿112.23亿9.33亿2.74亿-2.81%-2.99%-1.75%-5.18%-4.26%+11.72%-4.15%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd71.000+0.110+0.16%19.36万1378.20万368.44亿327.57亿5.19亿4.61亿+0.65%-3.03%+5.29%+28.42%+35.53%+28.76%+27.02%
37FFHFairfax Financial Holdings Ltd1530.350-3.960-0.26%7585.001156.63万357.42亿310.75亿2335.54万2030.57万-2.50%-1.34%-0.84%+3.26%+25.70%+57.91%+27.22%
38DOLDollarama Inc125.860-3.140-2.43%17.38万2191.50万350.85亿343.96亿2.79亿2.73亿+1.39%+2.53%+7.85%+22.41%+26.50%+50.14%+32.01%
39BN.PF.ABrookfield Corp22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp75.100+0.450+0.60%18.26万1372.27万340.44亿339.85亿4.53亿4.53亿-3.06%-2.95%+4.47%+26.87%+17.51%+23.49%+15.57%
41TTELUS Corp22.425+0.015+0.07%60.44万1357.16万331.09亿331.09亿14.76亿14.76亿+1.01%-0.73%+0.16%-4.14%-9.08%-7.36%-3.37%
42FNVFranco-Nevada Corp167.505-0.185-0.11%4.12万693.57万322.12亿319.67亿1.92亿1.91亿-0.43%-4.15%-0.63%+11.22%+14.02%-14.69%+14.49%
43CCOCameco Corp73.690-1.940-2.57%38.47万2875.67万320.28亿319.33亿4.35亿4.33亿+1.43%+2.05%+11.31%+24.22%+20.27%+77.79%+28.99%
44GIB.ACGI Inc135.630+1.040+0.77%4.29万579.42万312.99亿248.90亿2.31亿1.84亿-5.01%-5.19%-4.39%-14.79%-4.18%-3.45%-4.45%
45RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc94.900+1.440+1.54%11.28万1063.77万300.25亿255.46亿3.16亿2.69亿+2.11%-1.61%-8.52%-11.89%-1.46%-3.43%-7.67%
48RCI.BRogers Communications Inc55.090+0.020+0.04%13.60万751.29万292.67亿208.10亿5.31亿3.78亿+2.70%+1.51%+4.79%-7.05%-10.03%-3.37%-10.44%
49PPLPembina Pipeline Corp50.350-0.280-0.55%27.39万1387.35万291.79亿291.36亿5.80亿5.79亿+1.19%+0.10%+3.71%+6.67%+14.01%+24.61%+11.91%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.890-1.090-0.73%46.39万6892.01万2090.57亿2089.03亿14.14亿14.13亿+2.59%+1.75%+6.87%+11.65%+20.54%+25.62%+12.66%
2TDThe Toronto-Dominion Bank
76.140-0.060-0.08%52.97万4040.94万1339.53亿1304.32亿17.59亿17.13亿-1.08%-2.32%+1.79%-5.70%-3.67%+3.00%-8.86%
3CNRCanadian National Railway Co
172.500-1.000-0.58%63.18万1.10亿1097.45亿1011.02亿6.36亿5.86亿-1.01%-0.40%+2.09%-0.66%+8.29%+12.03%+4.07%
4CNQCanadian Natural Resources Ltd
102.010-2.690-2.57%28.96万2986.78万1089.57亿1065.30亿10.68亿10.44亿-2.65%-2.76%-0.09%+6.23%+21.58%+43.30%+18.76%
5ENBEnbridge Inc
49.750-0.080-0.16%85.03万4223.23万1057.73亿1056.37亿21.26亿21.23亿+0.36%-0.58%+1.84%+5.40%+8.87%+6.88%+8.32%
6TRIThomson Reuters Corp
231.490-3.050-1.30%9.50万2202.06万1042.93亿316.45亿4.51亿1.37亿-2.35%-0.53%+3.07%+10.14%+21.24%+41.25%+20.28%
7SHOPShopify Inc
80.740+0.080+0.10%31.19万2522.10万1040.27亿583.45亿12.88亿7.23亿+3.30%+1.39%-20.73%-20.37%-18.11%+0.22%-21.73%
8CPCanadian Pacific Kansas City Ltd
106.890-1.600-1.47%17.33万1865.43万996.97亿936.74亿9.33亿8.76亿-2.41%-4.28%-2.02%-11.57%+8.27%+2.78%+2.12%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.440+0.090+0.15%45.27万2680.97万921.05亿814.69亿15.50亿13.71亿-2.00%-1.80%+1.94%+4.79%+22.11%+43.64%+12.05%
11BMOBank of Montreal
121.190-0.360-0.30%32.50万3933.28万883.78亿882.98亿7.29亿7.29亿-7.36%-6.51%-2.88%-2.90%+4.72%+10.41%-5.35%
12CSUConstellation Software Inc
3798.020+6.950+0.18%3508.001324.00万804.86亿749.86亿2119.15万1974.35万+2.01%+2.79%+4.40%-1.27%+15.46%+67.21%+15.65%
13BNSBank of Nova Scotia
64.540+0.020+0.03%42.54万2743.91万793.56亿783.56亿12.30亿12.14亿-1.60%-2.08%+0.64%-2.90%+9.40%+4.58%+3.30%
14ATDAlimentation Couche-Tard Inc
79.210-0.340-0.43%18.75万1483.09万761.83亿618.46亿9.62亿7.81亿-1.66%+5.04%+5.63%-6.62%+3.70%+17.99%+1.74%
15SUSuncor Energy Inc
54.410-1.190-2.14%64.18万3518.89万699.12亿699.02亿12.85亿12.85亿-1.57%-0.29%+4.11%+16.21%+31.80%+43.24%+29.69%
16NGTNewmont Corp
56.980-0.030-0.05%3.02万172.07万657.06亿515.31亿11.53亿9.04亿-1.74%-4.40%+2.41%+24.96%+8.18%+4.02%+4.70%
17CMCanadian Imperial Bank of Commerce
67.970+0.390+0.58%66.91万4551.00万640.96亿640.31亿9.43亿9.42亿+2.33%+1.09%+3.76%+3.48%+19.52%+27.90%+7.96%
18MFCManulife Financial Corp
35.220-0.180-0.51%68.88万2429.50万632.45亿631.50亿17.96亿17.93亿-3.56%-2.00%+8.38%+10.43%+33.13%+44.42%+23.13%
19WCNWaste Connections Inc
223.310-0.510-0.23%8.32万1867.40万576.06亿510.84亿2.58亿2.29亿-1.48%-2.06%-0.42%-1.12%+19.22%+21.11%+13.25%
20TRPTC Energy Corp
52.100-0.460-0.88%31.51万1647.32万540.53亿539.83亿10.37亿10.36亿-0.88%-1.61%+1.28%-2.18%+4.49%+2.27%+2.45%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.450-0.960-3.38%131.04万3644.67万512.00亿358.62亿18.65亿13.06亿-1.33%-0.25%-1.59%+14.92%+26.23%+23.42%+25.65%
25IMOImperial Oil Ltd
93.480-2.220-2.32%17.47万1656.05万500.90亿152.13亿5.36亿1.63亿-0.33%-1.23%+1.03%+8.42%+25.78%+49.42%+25.51%
26LLoblaw Companies Ltd
159.860+1.560+0.99%17.31万2758.36万491.42亿385.81亿3.07亿2.41亿+2.42%+1.51%+3.85%+7.13%+29.71%+38.34%+24.99%
27AEMAgnico Eagle Mines Ltd
93.160+0.210+0.23%16.51万1534.33万464.12亿445.06亿4.98亿4.78亿-0.13%-1.82%+5.29%+28.23%+35.69%+37.15%+30.07%
28BCEBCE Inc
46.820+0.200+0.43%52.33万2450.64万427.13亿426.63亿9.12亿9.11亿+1.74%+0.13%+1.87%-3.20%-11.85%-17.93%-8.36%
29ABXBarrick Gold Corp
23.260+0.010+0.04%43.68万1016.83万408.36亿405.29亿17.56亿17.42亿-1.03%-3.84%+3.89%+9.28%+3.19%+3.21%-1.59%
30IFCIntact Financial Corp
228.060+0.020+0.01%1.72万393.21万406.62亿404.94亿1.78亿1.78亿-0.32%-0.68%-0.95%+1.49%+9.63%+17.55%+12.47%
31NANational Bank of Canada
117.250+0.760+0.65%22.61万2647.36万398.70亿398.35亿3.40亿3.40亿+2.88%+1.37%+3.26%+10.70%+27.71%+27.79%+18.29%
32SLFSun Life Financial Inc
67.790-0.520-0.76%16.42万1118.93万393.93亿393.62亿5.81亿5.81亿-2.28%-2.52%-4.40%-7.57%-0.82%+5.23%+0.88%
33NTRNutrien Ltd
79.210-0.660-0.83%9.36万747.29万391.80亿391.40亿4.95亿4.94亿-2.39%+0.80%+9.38%+10.64%+9.21%+10.45%+7.20%
34GWOGreat-West Lifeco Inc
40.940+0.060+0.15%618.38万2.53亿381.91亿112.23亿9.33亿2.74亿-2.81%-2.99%-1.75%-5.18%-4.26%+11.72%-4.15%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
71.000+0.110+0.16%19.36万1378.20万368.44亿327.57亿5.19亿4.61亿+0.65%-3.03%+5.29%+28.42%+35.53%+28.76%+27.02%
37FFHFairfax Financial Holdings Ltd
1530.350-3.960-0.26%7585.001156.63万357.42亿310.75亿2335.54万2030.57万-2.50%-1.34%-0.84%+3.26%+25.70%+57.91%+27.22%
38DOLDollarama Inc
125.860-3.140-2.43%17.38万2191.50万350.85亿343.96亿2.79亿2.73亿+1.39%+2.53%+7.85%+22.41%+26.50%+50.14%+32.01%
39BN.PF.ABrookfield Corp
22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp
75.100+0.450+0.60%18.26万1372.27万340.44亿339.85亿4.53亿4.53亿-3.06%-2.95%+4.47%+26.87%+17.51%+23.49%+15.57%
41TTELUS Corp
22.425+0.015+0.07%60.44万1357.16万331.09亿331.09亿14.76亿14.76亿+1.01%-0.73%+0.16%-4.14%-9.08%-7.36%-3.37%
42FNVFranco-Nevada Corp
167.505-0.185-0.11%4.12万693.57万322.12亿319.67亿1.92亿1.91亿-0.43%-4.15%-0.63%+11.22%+14.02%-14.69%+14.49%
43CCOCameco Corp
73.690-1.940-2.57%38.47万2875.67万320.28亿319.33亿4.35亿4.33亿+1.43%+2.05%+11.31%+24.22%+20.27%+77.79%+28.99%
44GIB.ACGI Inc
135.630+1.040+0.77%4.29万579.42万312.99亿248.90亿2.31亿1.84亿-5.01%-5.19%-4.39%-14.79%-4.18%-3.45%-4.45%
45RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
94.900+1.440+1.54%11.28万1063.77万300.25亿255.46亿3.16亿2.69亿+2.11%-1.61%-8.52%-11.89%-1.46%-3.43%-7.67%
48RCI.BRogers Communications Inc
55.090+0.020+0.04%13.60万751.29万292.67亿208.10亿5.31亿3.78亿+2.70%+1.51%+4.79%-7.05%-10.03%-3.37%-10.44%
49PPLPembina Pipeline Corp
50.350-0.280-0.55%27.39万1387.35万291.79亿291.36亿5.80亿5.79亿+1.19%+0.10%+3.71%+6.67%+14.01%+24.61%+11.91%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%