序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.960-0.990-0.67%93.20万1.37亿2063.29亿2061.77亿14.14亿14.13亿+3.55%+0.66%+5.27%+9.33%+18.69%+23.81%+11.19%
2TDThe Toronto-Dominion Bank76.190+0.090+0.12%168.92万1.29亿1340.41亿1305.17亿17.59亿17.13亿+1.61%-0.81%+0.29%-5.39%-3.67%+2.70%-8.80%
3CNRCanadian National Railway Co172.070+0.560+0.33%41.57万7158.13万1094.71亿1008.50亿6.36亿5.86亿+1.84%-1.44%+0.10%-0.79%+6.84%+12.49%+3.81%
4SHOPShopify Inc83.670+0.700+0.84%134.19万1.12亿1078.02亿604.62亿12.88亿7.23亿+4.54%+4.05%-20.88%-17.22%-15.09%+5.02%-18.89%
5TRIThomson Reuters Corp236.000+3.040+1.30%7.87万1847.92万1063.25亿322.62亿4.51亿1.37亿+1.79%-0.16%+3.35%+10.93%+21.80%+45.21%+22.63%
6ENBEnbridge Inc49.540+0.270+0.55%229.14万1.14亿1053.27亿1051.91亿21.26亿21.23亿+1.25%-1.16%-0.29%+3.84%+9.14%+5.38%+7.86%
7CNQCanadian Natural Resources Ltd98.065-0.005-0.01%96.49万9529.62万1047.44亿1024.10亿10.68亿10.44亿-4.82%-5.02%-6.52%+1.90%+18.65%+36.44%+14.17%
8CPCanadian Pacific Kansas City Ltd106.430+0.800+0.76%54.45万5787.62万992.68亿932.71亿9.33亿8.76亿+1.36%-3.20%-4.60%-11.78%+6.32%+1.21%+1.68%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.875+0.605+1.04%43.57万2565.13万912.30亿806.95亿15.50亿13.71亿+2.20%-2.99%-1.92%+4.00%+19.50%+38.84%+10.98%
11BMOBank of Montreal118.630-1.130-0.94%100.57万1.20亿865.11亿864.32亿7.29亿7.29亿-0.71%-8.28%-6.09%-5.71%+1.97%+6.09%-7.35%
12CSUConstellation Software Inc3850.000+56.580+1.49%1.03万3955.39万815.87亿760.14亿2119.15万1974.39万+2.37%+3.80%+2.52%+1.49%+17.22%+69.50%+17.23%
13BNSBank of Nova Scotia64.770+0.200+0.31%110.40万7142.49万796.39亿786.35亿12.30亿12.14亿+1.98%-0.60%+0.12%-2.32%+9.72%+4.10%+3.67%
14ATDAlimentation Couche-Tard Inc79.500-0.160-0.20%41.29万3284.28万764.62亿620.72亿9.62亿7.81亿+1.81%+2.44%+6.40%-3.45%+3.71%+21.20%+2.12%
15SUSuncor Energy Inc51.550+0.080+0.16%477.78万2.47亿662.37亿662.28亿12.85亿12.85亿-4.38%-6.03%-2.53%+11.15%+31.00%+33.26%+24.15%
16NGTNewmont Corp56.120+0.670+1.21%5.72万318.78万647.14亿507.54亿11.53亿9.04亿-1.16%-2.58%-0.71%+18.73%+10.94%+3.56%+3.74%
17CMCanadian Imperial Bank of Commerce67.260-0.370-0.55%132.93万9005.68万634.26亿633.62亿9.43亿9.42亿+4.02%+1.45%+2.14%+1.96%+17.97%+24.33%+6.83%
18MFCManulife Financial Corp35.150-0.170-0.48%132.09万4644.32万631.19亿630.25亿17.96亿17.93亿0.00%-2.31%+6.83%+10.72%+26.69%+42.91%+22.89%
19WCNWaste Connections Inc230.790+3.330+1.46%10.21万2348.68万595.35亿527.96亿2.58亿2.29亿+4.86%+1.84%+1.64%+2.20%+17.10%+28.77%+17.04%
20TRPTC Energy Corp54.210+1.420+2.69%164.36万8839.20万562.42亿561.69亿10.37亿10.36亿+5.14%+1.99%+5.36%+0.72%+8.38%+4.61%+6.60%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.940+1.030+0.64%42.29万6849.89万497.81亿390.83亿3.07亿2.41亿+4.44%+4.03%+4.82%+8.67%+30.19%+42.25%+26.61%
25CVECenovus Energy Inc26.270+0.020+0.08%175.41万4616.47万489.99亿343.20亿18.65亿13.06亿-7.17%-3.98%-6.65%+10.58%+24.81%+14.95%+20.25%
26IMOImperial Oil Ltd89.170+0.080+0.09%20.40万1823.64万477.81亿145.11亿5.36亿1.63亿-5.51%-3.77%-5.39%+1.56%+24.29%+37.93%+19.73%
27AEMAgnico Eagle Mines Ltd90.510+1.600+1.80%52.36万4699.75万450.91亿432.40亿4.98亿4.78亿-1.51%-2.20%+0.67%+21.36%+34.28%+37.43%+26.37%
28BCEBCE Inc46.930-0.180-0.38%131.69万6203.98万428.13亿427.63亿9.12亿9.11亿+3.07%+0.39%+2.22%-2.46%-10.82%-17.80%-8.14%
29IFCIntact Financial Corp229.510+1.150+0.50%4.73万1084.51万409.21亿407.52亿1.78亿1.78亿+3.33%+0.88%-0.02%+0.82%+10.40%+18.47%+13.19%
30ABXBarrick Gold Corp22.880+0.340+1.51%115.64万2622.73万401.69亿398.67亿17.56亿17.42亿-0.93%-2.73%+0.11%+7.49%+4.25%+3.36%-3.20%
31NANational Bank of Canada117.480-0.690-0.58%40.29万4753.49万399.48亿399.13亿3.40亿3.40亿+1.37%+3.16%+3.41%+8.99%+27.45%+28.20%+18.52%
32SLFSun Life Financial Inc67.500-0.310-0.46%51.66万3500.08万392.25亿391.94亿5.81亿5.81亿+0.09%-1.68%-5.82%-7.75%-1.51%+4.45%+0.45%
33NTRNutrien Ltd76.290-1.940-2.48%51.26万3946.21万377.35亿376.97亿4.95亿4.94亿-2.52%-7.64%+0.62%+7.38%+8.74%-0.21%+3.25%
34GWOGreat-West Lifeco Inc40.250-1.310-3.15%46.84万1898.53万375.48亿110.34亿9.33亿2.74亿-3.24%-4.80%-4.89%-4.76%-5.78%+10.50%-5.76%
35FFHFairfax Financial Holdings Ltd1539.990+7.320+0.48%2.24万3438.98万359.67亿312.71亿2335.54万2030.57万+1.17%-0.70%-1.43%+3.55%+25.33%+53.24%+28.02%
36DOLDollarama Inc127.340+0.380+0.30%30.82万3924.67万354.97亿348.00亿2.79亿2.73亿+3.76%+2.40%+7.22%+22.94%+28.72%+54.03%+33.56%
37TECK.BTeck Resources Ltd68.240+2.220+3.36%64.44万4353.23万354.11亿314.84亿5.19亿4.61亿-3.60%-1.70%-1.26%+22.13%+32.32%+20.04%+22.08%
38TECK.ATeck Resources Ltd67.960+2.010+3.05%516.003.47万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp22.000+0.020+0.09%8425.0018.53万340.90亿301.54亿15.50亿13.71亿-0.45%+1.10%-0.59%+3.85%+11.27%+23.95%+7.90%
40TTELUS Corp22.650-0.160-0.70%157.04万3575.43万334.41亿334.41亿14.76亿14.76亿+3.14%0.00%+0.49%-2.79%-6.45%-6.79%-2.40%
41WPMWheaton Precious Metals Corp73.440+1.240+1.72%36.91万2692.68万332.92亿332.49亿4.53亿4.53亿-4.36%-4.95%-0.35%+21.89%+17.23%+23.67%+13.02%
42CCOCameco Corp74.050+0.740+1.01%52.45万3905.73万321.84亿320.89亿4.35亿4.33亿-0.64%+3.73%+4.34%+34.69%+18.63%+85.95%+29.62%
43RCI.ARogers Communications Inc60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc138.070+2.210+1.63%9.96万1370.99万318.62亿253.42亿2.31亿1.84亿+0.70%-3.86%-2.42%-12.62%-3.77%-0.69%-2.73%
46FNVFranco-Nevada Corp164.750+2.170+1.33%19.28万3156.52万316.83亿314.41亿1.92亿1.91亿-1.64%-3.32%-4.76%+7.78%+17.13%-14.59%+12.61%
47QSRRestaurant Brands International Inc97.000+1.300+1.36%22.02万2133.75万306.89亿261.11亿3.16亿2.69亿+6.69%+3.75%-4.91%-9.80%-1.57%+2.36%-5.63%
48PPLPembina Pipeline Corp50.200+0.010+0.02%48.32万2427.81万290.92亿290.49亿5.80亿5.79亿+0.60%+0.14%+1.52%+5.74%+13.99%+22.45%+11.58%
49RCI.BRogers Communications Inc54.550-0.230-0.42%72.80万3979.21万289.80亿206.06亿5.31亿3.78亿+2.71%+1.34%+3.59%-8.61%-10.78%-3.81%-11.32%
50BN.PF.EBrookfield Corp18.180+0.020+0.11%400.007270.00284.02亿252.53亿15.62亿13.89亿-2.62%-1.46%+1.56%+11.99%+26.10%+23.49%+17.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.960-0.990-0.67%93.20万1.37亿2063.29亿2061.77亿14.14亿14.13亿+3.55%+0.66%+5.27%+9.33%+18.69%+23.81%+11.19%
2TDThe Toronto-Dominion Bank
76.190+0.090+0.12%168.92万1.29亿1340.41亿1305.17亿17.59亿17.13亿+1.61%-0.81%+0.29%-5.39%-3.67%+2.70%-8.80%
3CNRCanadian National Railway Co
172.070+0.560+0.33%41.57万7158.13万1094.71亿1008.50亿6.36亿5.86亿+1.84%-1.44%+0.10%-0.79%+6.84%+12.49%+3.81%
4SHOPShopify Inc
83.670+0.700+0.84%134.19万1.12亿1078.02亿604.62亿12.88亿7.23亿+4.54%+4.05%-20.88%-17.22%-15.09%+5.02%-18.89%
5TRIThomson Reuters Corp
236.000+3.040+1.30%7.87万1847.92万1063.25亿322.62亿4.51亿1.37亿+1.79%-0.16%+3.35%+10.93%+21.80%+45.21%+22.63%
6ENBEnbridge Inc
49.540+0.270+0.55%229.14万1.14亿1053.27亿1051.91亿21.26亿21.23亿+1.25%-1.16%-0.29%+3.84%+9.14%+5.38%+7.86%
7CNQCanadian Natural Resources Ltd
98.065-0.005-0.01%96.49万9529.62万1047.44亿1024.10亿10.68亿10.44亿-4.82%-5.02%-6.52%+1.90%+18.65%+36.44%+14.17%
8CPCanadian Pacific Kansas City Ltd
106.430+0.800+0.76%54.45万5787.62万992.68亿932.71亿9.33亿8.76亿+1.36%-3.20%-4.60%-11.78%+6.32%+1.21%+1.68%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.875+0.605+1.04%43.57万2565.13万912.30亿806.95亿15.50亿13.71亿+2.20%-2.99%-1.92%+4.00%+19.50%+38.84%+10.98%
11BMOBank of Montreal
118.630-1.130-0.94%100.57万1.20亿865.11亿864.32亿7.29亿7.29亿-0.71%-8.28%-6.09%-5.71%+1.97%+6.09%-7.35%
12CSUConstellation Software Inc
3850.000+56.580+1.49%1.03万3955.39万815.87亿760.14亿2119.15万1974.39万+2.37%+3.80%+2.52%+1.49%+17.22%+69.50%+17.23%
13BNSBank of Nova Scotia
64.770+0.200+0.31%110.40万7142.49万796.39亿786.35亿12.30亿12.14亿+1.98%-0.60%+0.12%-2.32%+9.72%+4.10%+3.67%
14ATDAlimentation Couche-Tard Inc
79.500-0.160-0.20%41.29万3284.28万764.62亿620.72亿9.62亿7.81亿+1.81%+2.44%+6.40%-3.45%+3.71%+21.20%+2.12%
15SUSuncor Energy Inc
51.550+0.080+0.16%477.78万2.47亿662.37亿662.28亿12.85亿12.85亿-4.38%-6.03%-2.53%+11.15%+31.00%+33.26%+24.15%
16NGTNewmont Corp
56.120+0.670+1.21%5.72万318.78万647.14亿507.54亿11.53亿9.04亿-1.16%-2.58%-0.71%+18.73%+10.94%+3.56%+3.74%
17CMCanadian Imperial Bank of Commerce
67.260-0.370-0.55%132.93万9005.68万634.26亿633.62亿9.43亿9.42亿+4.02%+1.45%+2.14%+1.96%+17.97%+24.33%+6.83%
18MFCManulife Financial Corp
35.150-0.170-0.48%132.09万4644.32万631.19亿630.25亿17.96亿17.93亿0.00%-2.31%+6.83%+10.72%+26.69%+42.91%+22.89%
19WCNWaste Connections Inc
230.790+3.330+1.46%10.21万2348.68万595.35亿527.96亿2.58亿2.29亿+4.86%+1.84%+1.64%+2.20%+17.10%+28.77%+17.04%
20TRPTC Energy Corp
54.210+1.420+2.69%164.36万8839.20万562.42亿561.69亿10.37亿10.36亿+5.14%+1.99%+5.36%+0.72%+8.38%+4.61%+6.60%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.940+1.030+0.64%42.29万6849.89万497.81亿390.83亿3.07亿2.41亿+4.44%+4.03%+4.82%+8.67%+30.19%+42.25%+26.61%
25CVECenovus Energy Inc
26.270+0.020+0.08%175.41万4616.47万489.99亿343.20亿18.65亿13.06亿-7.17%-3.98%-6.65%+10.58%+24.81%+14.95%+20.25%
26IMOImperial Oil Ltd
89.170+0.080+0.09%20.40万1823.64万477.81亿145.11亿5.36亿1.63亿-5.51%-3.77%-5.39%+1.56%+24.29%+37.93%+19.73%
27AEMAgnico Eagle Mines Ltd
90.510+1.600+1.80%52.36万4699.75万450.91亿432.40亿4.98亿4.78亿-1.51%-2.20%+0.67%+21.36%+34.28%+37.43%+26.37%
28BCEBCE Inc
46.930-0.180-0.38%131.69万6203.98万428.13亿427.63亿9.12亿9.11亿+3.07%+0.39%+2.22%-2.46%-10.82%-17.80%-8.14%
29IFCIntact Financial Corp
229.510+1.150+0.50%4.73万1084.51万409.21亿407.52亿1.78亿1.78亿+3.33%+0.88%-0.02%+0.82%+10.40%+18.47%+13.19%
30ABXBarrick Gold Corp
22.880+0.340+1.51%115.64万2622.73万401.69亿398.67亿17.56亿17.42亿-0.93%-2.73%+0.11%+7.49%+4.25%+3.36%-3.20%
31NANational Bank of Canada
117.480-0.690-0.58%40.29万4753.49万399.48亿399.13亿3.40亿3.40亿+1.37%+3.16%+3.41%+8.99%+27.45%+28.20%+18.52%
32SLFSun Life Financial Inc
67.500-0.310-0.46%51.66万3500.08万392.25亿391.94亿5.81亿5.81亿+0.09%-1.68%-5.82%-7.75%-1.51%+4.45%+0.45%
33NTRNutrien Ltd
76.290-1.940-2.48%51.26万3946.21万377.35亿376.97亿4.95亿4.94亿-2.52%-7.64%+0.62%+7.38%+8.74%-0.21%+3.25%
34GWOGreat-West Lifeco Inc
40.250-1.310-3.15%46.84万1898.53万375.48亿110.34亿9.33亿2.74亿-3.24%-4.80%-4.89%-4.76%-5.78%+10.50%-5.76%
35FFHFairfax Financial Holdings Ltd
1539.990+7.320+0.48%2.24万3438.98万359.67亿312.71亿2335.54万2030.57万+1.17%-0.70%-1.43%+3.55%+25.33%+53.24%+28.02%
36DOLDollarama Inc
127.340+0.380+0.30%30.82万3924.67万354.97亿348.00亿2.79亿2.73亿+3.76%+2.40%+7.22%+22.94%+28.72%+54.03%+33.56%
37TECK.BTeck Resources Ltd
68.240+2.220+3.36%64.44万4353.23万354.11亿314.84亿5.19亿4.61亿-3.60%-1.70%-1.26%+22.13%+32.32%+20.04%+22.08%
38TECK.ATeck Resources Ltd
67.960+2.010+3.05%516.003.47万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp
22.000+0.020+0.09%8425.0018.53万340.90亿301.54亿15.50亿13.71亿-0.45%+1.10%-0.59%+3.85%+11.27%+23.95%+7.90%
40TTELUS Corp
22.650-0.160-0.70%157.04万3575.43万334.41亿334.41亿14.76亿14.76亿+3.14%0.00%+0.49%-2.79%-6.45%-6.79%-2.40%
41WPMWheaton Precious Metals Corp
73.440+1.240+1.72%36.91万2692.68万332.92亿332.49亿4.53亿4.53亿-4.36%-4.95%-0.35%+21.89%+17.23%+23.67%+13.02%
42CCOCameco Corp
74.050+0.740+1.01%52.45万3905.73万321.84亿320.89亿4.35亿4.33亿-0.64%+3.73%+4.34%+34.69%+18.63%+85.95%+29.62%
43RCI.ARogers Communications Inc
60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc
138.070+2.210+1.63%9.96万1370.99万318.62亿253.42亿2.31亿1.84亿+0.70%-3.86%-2.42%-12.62%-3.77%-0.69%-2.73%
46FNVFranco-Nevada Corp
164.750+2.170+1.33%19.28万3156.52万316.83亿314.41亿1.92亿1.91亿-1.64%-3.32%-4.76%+7.78%+17.13%-14.59%+12.61%
47QSRRestaurant Brands International Inc
97.000+1.300+1.36%22.02万2133.75万306.89亿261.11亿3.16亿2.69亿+6.69%+3.75%-4.91%-9.80%-1.57%+2.36%-5.63%
48PPLPembina Pipeline Corp
50.200+0.010+0.02%48.32万2427.81万290.92亿290.49亿5.80亿5.79亿+0.60%+0.14%+1.52%+5.74%+13.99%+22.45%+11.58%
49RCI.BRogers Communications Inc
54.550-0.230-0.42%72.80万3979.21万289.80亿206.06亿5.31亿3.78亿+2.71%+1.34%+3.59%-8.61%-10.78%-3.81%-11.32%
50BN.PF.EBrookfield Corp
18.180+0.020+0.11%400.007270.00284.02亿252.53亿15.62亿13.89亿-2.62%-1.46%+1.56%+11.99%+26.10%+23.49%+17.64%