序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.080+0.120+0.09%222.69万3.15亿1994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
2TDThe Toronto-Dominion Bank77.380+0.620+0.81%767.92万5.94亿1368.26亿1325.57亿17.68亿17.13亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
3CNQCanadian Natural Resources Ltd104.590-1.490-1.40%401.40万4.21亿1117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
4CNRCanadian National Railway Co174.210+0.150+0.09%62.64万1.09亿1108.32亿1020.04亿6.36亿5.86亿+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
5ENBEnbridge Inc51.670+0.530+1.04%1233.50万6.38亿1098.55亿1096.78亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
6CPCanadian Pacific Kansas City Ltd113.340+0.430+0.38%81.49万9236.35万1057.13亿992.60亿9.33亿8.76亿+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
7SHOPShopify Inc80.580-4.810-5.63%614.29万5.00亿1038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
8TRIThomson Reuters Corp229.480-0.130-0.06%24.30万5579.17万1033.88亿313.61亿4.51亿1.37亿+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.160+0.730+0.57%177.20万2.27亿929.73亿929.73亿7.25亿7.25亿+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11BNBrookfield Corp60.460-0.030-0.05%211.91万1.28亿915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
12BNSBank of Nova Scotia65.670+0.120+0.18%193.45万1.27亿802.57亿797.82亿12.22亿12.15亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
13CSUConstellation Software Inc3736.300-90.590-2.37%4.11万1.54亿791.78亿737.65亿2119.15万1974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
14ATDAlimentation Couche-Tard Inc75.690+0.930+1.24%97.05万7336.45万727.98亿594.84亿9.62亿7.86亿+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
15SUSuncor Energy Inc54.790-0.140-0.25%641.93万3.52亿704.00亿703.41亿12.85亿12.84亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
16NGTNewmont Corp58.110-0.460-0.79%14.66万857.44万670.09亿525.53亿11.53亿9.04亿+4.44%-0.46%+9.02%+34.52%+18.54%-3.09%+6.78%
17MFCManulife Financial Corp35.600+0.410+1.17%896.47万3.19亿639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
18CMCanadian Imperial Bank of Commerce67.550+0.370+0.55%104.95万7086.78万633.12亿632.86亿9.37亿9.37亿+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
19WCNWaste Connections Inc228.730+1.540+0.68%21.83万4990.80万590.04亿523.24亿2.58亿2.29亿+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
20TRPTC Energy Corp52.780+0.580+1.11%312.76万1.65亿547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.070-0.350-1.23%693.72万1.95亿523.56亿367.58亿18.65亿13.10亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
25IMOImperial Oil Ltd95.440-0.410-0.43%115.05万1.10亿511.40亿155.32亿5.36亿1.63亿+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
26LLoblaw Companies Ltd156.120+0.500+0.32%37.17万5810.24万479.92亿225.30亿3.07亿1.44亿+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
27AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%200.77万1.88亿465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc46.390+0.160+0.35%195.99万9077.69万423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
29IFCIntact Financial Corp228.700+0.050+0.02%37.90万8664.44万407.77亿406.06亿1.78亿1.78亿-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
30ABXBarrick Gold Corp23.140-0.160-0.69%733.12万1.70亿406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
31GWOGreat-West Lifeco Inc43.280+0.240+0.56%116.63万5047.66万403.74亿118.76亿9.33亿2.74亿+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
32SLFSun Life Financial Inc68.510-4.920-6.70%432.12万2.99亿398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
33TRULTrulieve Cannabis Corp15.870+0.720+4.75%13.58万212.24万394.64亿23.48亿24.87亿1.48亿-6.59%+10.44%+2.39%+39.95%+105.30%+161.88%+131.68%
34NANational Bank of Canada116.020+0.760+0.66%109.61万1.27亿394.29亿393.99亿3.40亿3.40亿+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
35NTRNutrien Ltd79.470-0.110-0.14%75.23万6004.97万393.08亿392.69亿4.95亿4.94亿+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
36FFHFairfax Financial Holdings Ltd1571.020+8.570+0.55%2.25万3538.51万371.24亿317.88亿2363.04万2023.37万+1.79%+5.71%+6.36%+16.00%+33.21%+70.81%+30.60%
37TECK.BTeck Resources Ltd70.700+0.500+0.71%89.38万6328.65万366.88亿326.03亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38TECK.ATeck Resources Ltd70.670+0.540+0.77%2886.0020.46万366.72亿325.90亿5.19亿4.61亿+4.70%+2.87%+7.08%+38.90%+43.87%+23.68%+26.68%
39BN.PF.ABrookfield Corp22.025-0.075-0.34%4334.009.58万343.66亿304.35亿15.60亿13.82亿-1.28%+3.99%+2.44%+5.43%+19.97%+25.80%+8.02%
40WPMWheaton Precious Metals Corp75.110-1.190-1.56%66.85万5029.95万340.49亿339.85亿4.53亿4.52亿+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
41FNVFranco-Nevada Corp174.750+0.490+0.28%21.88万3824.09万336.06亿333.50亿1.92亿1.91亿+3.67%+4.04%+7.44%+21.74%+6.48%-16.79%+19.44%
42QSP.UNRestaurant Brands International LP98.650-2.140-2.12%100.009865.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43DOLDollarama Inc118.320-0.410-0.35%36.86万4365.81万329.83亿323.35亿2.79亿2.73亿+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
44TTELUS Corp22.010-0.400-1.78%478.44万1.06亿324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
45GIB.ACGI Inc139.900+0.580+0.42%28.33万3954.35万322.84亿256.74亿2.31亿1.84亿-1.38%-0.77%-2.77%-9.04%+0.73%+0.56%-1.44%
46QSRRestaurant Brands International Inc100.160-0.500-0.50%98.88万9895.68万316.89亿269.62亿3.16亿2.69亿-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
47RCI.ARogers Communications Inc57.010-1.770-3.01%300.001.71万302.87亿214.47亿5.31亿3.76亿-0.85%+0.02%+1.26%-7.66%+5.04%-10.92%-7.57%
48CCOCameco Corp69.600-1.830-2.56%73.48万5149.31万302.50亿301.58亿4.35亿4.33亿+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
49PPLPembina Pipeline Corp50.350+0.230+0.46%186.54万9391.00万291.79亿291.36亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
50RCI.BRogers Communications Inc54.060+0.240+0.45%90.01万4858.37万287.20亿203.37亿5.31亿3.76亿+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.080+0.120+0.09%222.69万3.15亿1994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
2TDThe Toronto-Dominion Bank
77.380+0.620+0.81%767.92万5.94亿1368.26亿1325.57亿17.68亿17.13亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
3CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%401.40万4.21亿1117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
4CNRCanadian National Railway Co
174.210+0.150+0.09%62.64万1.09亿1108.32亿1020.04亿6.36亿5.86亿+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
5ENBEnbridge Inc
51.670+0.530+1.04%1233.50万6.38亿1098.55亿1096.78亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
6CPCanadian Pacific Kansas City Ltd
113.340+0.430+0.38%81.49万9236.35万1057.13亿992.60亿9.33亿8.76亿+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
7SHOPShopify Inc
80.580-4.810-5.63%614.29万5.00亿1038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
8TRIThomson Reuters Corp
229.480-0.130-0.06%24.30万5579.17万1033.88亿313.61亿4.51亿1.37亿+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.160+0.730+0.57%177.20万2.27亿929.73亿929.73亿7.25亿7.25亿+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11BNBrookfield Corp
60.460-0.030-0.05%211.91万1.28亿915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
12BNSBank of Nova Scotia
65.670+0.120+0.18%193.45万1.27亿802.57亿797.82亿12.22亿12.15亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
13CSUConstellation Software Inc
3736.300-90.590-2.37%4.11万1.54亿791.78亿737.65亿2119.15万1974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
14ATDAlimentation Couche-Tard Inc
75.690+0.930+1.24%97.05万7336.45万727.98亿594.84亿9.62亿7.86亿+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
15SUSuncor Energy Inc
54.790-0.140-0.25%641.93万3.52亿704.00亿703.41亿12.85亿12.84亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
16NGTNewmont Corp
58.110-0.460-0.79%14.66万857.44万670.09亿525.53亿11.53亿9.04亿+4.44%-0.46%+9.02%+34.52%+18.54%-3.09%+6.78%
17MFCManulife Financial Corp
35.600+0.410+1.17%896.47万3.19亿639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
18CMCanadian Imperial Bank of Commerce
67.550+0.370+0.55%104.95万7086.78万633.12亿632.86亿9.37亿9.37亿+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
19WCNWaste Connections Inc
228.730+1.540+0.68%21.83万4990.80万590.04亿523.24亿2.58亿2.29亿+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
20TRPTC Energy Corp
52.780+0.580+1.11%312.76万1.65亿547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.070-0.350-1.23%693.72万1.95亿523.56亿367.58亿18.65亿13.10亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
25IMOImperial Oil Ltd
95.440-0.410-0.43%115.05万1.10亿511.40亿155.32亿5.36亿1.63亿+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
26LLoblaw Companies Ltd
156.120+0.500+0.32%37.17万5810.24万479.92亿225.30亿3.07亿1.44亿+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
27AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%200.77万1.88亿465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc
46.390+0.160+0.35%195.99万9077.69万423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
29IFCIntact Financial Corp
228.700+0.050+0.02%37.90万8664.44万407.77亿406.06亿1.78亿1.78亿-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
30ABXBarrick Gold Corp
23.140-0.160-0.69%733.12万1.70亿406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
31GWOGreat-West Lifeco Inc
43.280+0.240+0.56%116.63万5047.66万403.74亿118.76亿9.33亿2.74亿+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
32SLFSun Life Financial Inc
68.510-4.920-6.70%432.12万2.99亿398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
33TRULTrulieve Cannabis Corp
15.870+0.720+4.75%13.58万212.24万394.64亿23.48亿24.87亿1.48亿-6.59%+10.44%+2.39%+39.95%+105.30%+161.88%+131.68%
34NANational Bank of Canada
116.020+0.760+0.66%109.61万1.27亿394.29亿393.99亿3.40亿3.40亿+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
35NTRNutrien Ltd
79.470-0.110-0.14%75.23万6004.97万393.08亿392.69亿4.95亿4.94亿+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
36FFHFairfax Financial Holdings Ltd
1571.020+8.570+0.55%2.25万3538.51万371.24亿317.88亿2363.04万2023.37万+1.79%+5.71%+6.36%+16.00%+33.21%+70.81%+30.60%
37TECK.BTeck Resources Ltd
70.700+0.500+0.71%89.38万6328.65万366.88亿326.03亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38TECK.ATeck Resources Ltd
70.670+0.540+0.77%2886.0020.46万366.72亿325.90亿5.19亿4.61亿+4.70%+2.87%+7.08%+38.90%+43.87%+23.68%+26.68%
39BN.PF.ABrookfield Corp
22.025-0.075-0.34%4334.009.58万343.66亿304.35亿15.60亿13.82亿-1.28%+3.99%+2.44%+5.43%+19.97%+25.80%+8.02%
40WPMWheaton Precious Metals Corp
75.110-1.190-1.56%66.85万5029.95万340.49亿339.85亿4.53亿4.52亿+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
41FNVFranco-Nevada Corp
174.750+0.490+0.28%21.88万3824.09万336.06亿333.50亿1.92亿1.91亿+3.67%+4.04%+7.44%+21.74%+6.48%-16.79%+19.44%
42QSP.UNRestaurant Brands International LP
98.650-2.140-2.12%100.009865.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43DOLDollarama Inc
118.320-0.410-0.35%36.86万4365.81万329.83亿323.35亿2.79亿2.73亿+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
44TTELUS Corp
22.010-0.400-1.78%478.44万1.06亿324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
45GIB.ACGI Inc
139.900+0.580+0.42%28.33万3954.35万322.84亿256.74亿2.31亿1.84亿-1.38%-0.77%-2.77%-9.04%+0.73%+0.56%-1.44%
46QSRRestaurant Brands International Inc
100.160-0.500-0.50%98.88万9895.68万316.89亿269.62亿3.16亿2.69亿-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
47RCI.ARogers Communications Inc
57.010-1.770-3.01%300.001.71万302.87亿214.47亿5.31亿3.76亿-0.85%+0.02%+1.26%-7.66%+5.04%-10.92%-7.57%
48CCOCameco Corp
69.600-1.830-2.56%73.48万5149.31万302.50亿301.58亿4.35亿4.33亿+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
49PPLPembina Pipeline Corp
50.350+0.230+0.46%186.54万9391.00万291.79亿291.36亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
50RCI.BRogers Communications Inc
54.060+0.240+0.45%90.01万4858.37万287.20亿203.37亿5.31亿3.76亿+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%