序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.880-0.460-0.32%11.15万1607.31万2048.44亿2047.15亿14.14亿14.13亿+1.33%+4.13%+7.67%+9.86%+25.19%+20.17%+10.36%
2TDThe Toronto-Dominion Bank78.080+0.130+0.17%26.70万2071.95万1380.64亿1337.55亿17.68亿17.13亿+0.62%+3.93%-2.73%-3.11%-3.67%-0.90%-6.54%
3CNQCanadian Natural Resources Ltd104.860-0.040-0.04%8.68万905.90万1120.01亿1095.06亿10.68亿10.44亿+0.39%+0.95%-0.29%+20.17%+23.19%+39.83%+22.08%
4CNRCanadian National Railway Co173.550+0.360+0.21%4.48万775.79万1104.13亿1017.17亿6.36亿5.86亿+0.35%+0.62%-2.05%-1.86%+14.94%+13.42%+4.71%
5ENBEnbridge Inc50.020-0.020-0.04%20.84万1041.74万1063.47亿1062.10亿21.26亿21.23亿-1.47%+1.56%+5.15%+8.34%+12.39%+8.78%+8.91%
6TRIThomson Reuters Corp234.790+2.070+0.89%1.11万258.30万1057.80亿320.84亿4.51亿1.37亿+2.84%+3.13%+12.39%+10.15%+22.90%+41.59%+22.00%
7CPCanadian Pacific Kansas City Ltd112.190+0.520+0.47%5.17万579.22万1046.40亿983.19亿9.33亿8.76亿+0.02%+0.68%-5.25%-3.82%+18.69%+5.86%+7.18%
8SHOPShopify Inc79.590-0.040-0.05%10.65万848.28万1025.45亿575.14亿12.88亿7.23亿-0.88%-24.69%-17.65%-22.68%-20.81%+1.04%-22.85%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.330-0.300-0.23%6.93万892.71万938.22亿938.22亿7.25亿7.25亿+0.56%+1.69%+2.77%+2.15%+20.66%+15.74%+1.00%
11BNBrookfield Corp60.820+0.290+0.48%8.18万497.73万917.10亿833.42亿15.08亿13.70亿+1.16%+1.88%+12.05%+9.36%+31.77%+44.56%+14.65%
12BNSBank of Nova Scotia66.030+0.120+0.18%17.39万1144.11万806.97亿801.64亿12.22亿12.14亿+0.46%+1.87%+2.36%+4.33%+13.14%+6.00%+5.68%
13CSUConstellation Software Inc3687.760-7.230-0.20%1321.00484.48万781.49亿728.03亿2119.15万1974.17万-0.54%-1.66%+0.17%-1.62%+15.06%+62.36%+12.29%
14ATDAlimentation Couche-Tard Inc75.420+0.010+0.01%7.49万562.32万725.38亿588.86亿9.62亿7.81亿+0.07%+0.23%-3.01%-12.38%-3.79%+16.17%-3.12%
15SUSuncor Energy Inc54.260-0.310-0.57%21.08万1143.98万697.19亿697.09亿12.85亿12.85亿+0.09%+2.13%+1.34%+19.90%+26.49%+44.80%+29.33%
16NGTNewmont Corp60.460+0.860+1.44%5.93万355.90万697.19亿546.79亿11.53亿9.04亿+4.10%+6.80%+17.67%+44.37%+18.44%+9.52%+11.10%
17MFCManulife Financial Corp35.780-0.160-0.45%26.69万954.17万642.51亿641.54亿17.96亿17.93亿+2.95%+8.25%+12.56%+11.63%+39.37%+47.34%+25.09%
18CMCanadian Imperial Bank of Commerce66.940-0.300-0.45%8.80万587.61万627.41亿627.15亿9.37亿9.37亿-0.67%+1.26%+2.48%+7.03%+30.10%+26.27%+6.32%
19WCNWaste Connections Inc226.440-1.560-0.68%6387.00144.77万584.13亿518.00亿2.58亿2.29亿-0.24%-0.36%-0.45%-1.12%+24.85%+22.78%+14.83%
20TRPTC Energy Corp53.270+0.320+0.60%11.40万606.30万552.67亿551.95亿10.37亿10.36亿+0.89%+3.66%+8.29%+0.97%+10.56%+5.80%+4.75%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.450-0.070-0.25%18.90万518.09万512.00亿358.61亿18.65亿13.06亿-1.23%-2.46%-4.68%+16.66%+17.02%+25.34%+25.65%
25IMOImperial Oil Ltd94.810-0.430-0.45%1.65万156.43万508.03亿154.29亿5.36亿1.63亿-0.34%+0.15%-1.74%+14.71%+22.95%+50.91%+26.50%
26LLoblaw Companies Ltd156.720-0.760-0.48%1.67万262.23万481.77亿226.17亿3.07亿1.44亿+0.66%+0.80%+4.08%+8.70%+29.58%+33.17%+22.53%
27AEMAgnico Eagle Mines Ltd96.040+0.600+0.63%10.81万1037.10万478.46亿458.81亿4.98亿4.78亿+3.68%+6.25%+12.59%+44.55%+41.11%+37.43%+33.31%
28ABXBarrick Gold Corp24.360+0.030+0.12%26.41万641.03万427.67亿424.40亿17.56亿17.42亿+5.23%+6.89%+8.22%+23.26%+9.41%+4.13%+2.46%
29BCEBCE Inc46.640-0.120-0.26%25.74万1200.25万425.49亿424.99亿9.12亿9.11亿+0.54%+1.70%+3.51%-6.17%-9.51%-20.30%-8.71%
30SLFSun Life Financial Inc70.150-0.220-0.31%77.36万5456.39万407.65亿407.32亿5.81亿5.81亿+1.27%-3.44%-0.75%-4.75%+2.95%+9.65%+3.17%
31IFCIntact Financial Corp227.800-1.830-0.80%1.24万284.41万406.16亿404.48亿1.78亿1.78亿+0.14%-1.82%+2.24%-2.35%+8.52%+15.23%+12.35%
32NTRNutrien Ltd81.600+3.020+3.84%9.39万760.77万403.62亿403.23亿4.95亿4.94亿+4.78%+10.57%+13.82%+14.64%+10.81%+4.04%+10.43%
33GWOGreat-West Lifeco Inc42.540-0.230-0.54%2.78万118.26万396.84亿116.73亿9.33亿2.74亿-1.12%-1.82%+5.87%+1.23%+0.04%+13.94%-1.72%
34NANational Bank of Canada115.120-0.540-0.47%2.28万262.81万391.23亿391.01亿3.40亿3.40亿-0.23%+0.87%+3.41%+12.07%+31.45%+19.62%+16.14%
35TECK.ATeck Resources Ltd74.115+0.945+1.29%1551.0011.46万384.60亿341.87亿5.19亿4.61亿+5.65%+8.99%+17.77%+38.94%+54.22%+31.32%+32.85%
36TECK.BTeck Resources Ltd74.020+0.800+1.09%9.62万712.35万384.11亿341.43亿5.19亿4.61亿+5.29%+8.60%+17.81%+38.64%+53.23%+36.94%+32.43%
37FFHFairfax Financial Holdings Ltd1547.000-4.150-0.27%803.00124.43万361.31亿312.95亿2335.54万2022.93万-0.06%-0.29%+4.39%+9.72%+26.86%+61.51%+28.60%
38WPMWheaton Precious Metals Corp78.760+1.170+1.51%4.10万321.01万357.03亿356.41亿4.53亿4.53亿+5.60%+7.19%+11.57%+46.82%+21.88%+27.63%+20.88%
39DOLDollarama Inc122.905+0.145+0.12%3.11万381.26万342.61亿335.88亿2.79亿2.73亿+2.09%+4.28%+7.79%+16.38%+25.78%+49.41%+28.91%
40BN.PF.ABrookfield Corp21.8200.0000.00%0.000.00337.95亿299.00亿15.49亿13.70亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
41FNVFranco-Nevada Corp175.710+0.960+0.55%1.19万208.38万337.90亿335.33亿1.92亿1.91亿+2.07%+1.87%+8.46%+21.21%+11.41%-12.74%+20.10%
42TTELUS Corp22.390-0.200-0.89%38.25万857.01万330.57亿330.14亿14.76亿14.74亿+0.67%-0.40%+1.68%-6.46%-4.16%-11.63%-3.52%
43GIB.ACGI Inc143.150+0.090+0.06%1.50万214.47万330.34亿262.70亿2.31亿1.84亿+3.01%+0.97%-1.36%-8.79%+3.72%+3.94%+0.85%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp73.530+1.320+1.83%8.86万646.78万319.58亿318.63亿4.35亿4.33亿+9.81%+6.07%+13.45%+35.49%+19.12%+92.66%+28.71%
46RCI.ARogers Communications Inc58.5200.0000.00%101.005910.50310.90亿220.14亿5.31亿3.76亿-0.65%+1.25%+6.36%-4.06%+2.12%-7.32%-5.12%
47QSRRestaurant Brands International Inc95.600-0.850-0.88%1.62万155.05万302.46亿257.34亿3.16亿2.69亿-3.02%-7.18%-4.83%-6.34%+1.24%+1.38%-6.99%
48PPLPembina Pipeline Corp50.500+0.200+0.40%7.96万402.11万292.66亿292.25亿5.80亿5.79亿+0.22%+2.98%+5.03%+9.32%+15.54%+28.43%+12.25%
49BN.PF.EBrookfield Corp18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc53.910-0.360-0.66%4.39万236.22万286.40亿202.80亿5.31亿3.76亿-0.44%+1.77%+0.60%-12.12%-6.28%-13.37%-12.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.880-0.460-0.32%11.15万1607.31万2048.44亿2047.15亿14.14亿14.13亿+1.33%+4.13%+7.67%+9.86%+25.19%+20.17%+10.36%
2TDThe Toronto-Dominion Bank
78.080+0.130+0.17%26.70万2071.95万1380.64亿1337.55亿17.68亿17.13亿+0.62%+3.93%-2.73%-3.11%-3.67%-0.90%-6.54%
3CNQCanadian Natural Resources Ltd
104.860-0.040-0.04%8.68万905.90万1120.01亿1095.06亿10.68亿10.44亿+0.39%+0.95%-0.29%+20.17%+23.19%+39.83%+22.08%
4CNRCanadian National Railway Co
173.550+0.360+0.21%4.48万775.79万1104.13亿1017.17亿6.36亿5.86亿+0.35%+0.62%-2.05%-1.86%+14.94%+13.42%+4.71%
5ENBEnbridge Inc
50.020-0.020-0.04%20.84万1041.74万1063.47亿1062.10亿21.26亿21.23亿-1.47%+1.56%+5.15%+8.34%+12.39%+8.78%+8.91%
6TRIThomson Reuters Corp
234.790+2.070+0.89%1.11万258.30万1057.80亿320.84亿4.51亿1.37亿+2.84%+3.13%+12.39%+10.15%+22.90%+41.59%+22.00%
7CPCanadian Pacific Kansas City Ltd
112.190+0.520+0.47%5.17万579.22万1046.40亿983.19亿9.33亿8.76亿+0.02%+0.68%-5.25%-3.82%+18.69%+5.86%+7.18%
8SHOPShopify Inc
79.590-0.040-0.05%10.65万848.28万1025.45亿575.14亿12.88亿7.23亿-0.88%-24.69%-17.65%-22.68%-20.81%+1.04%-22.85%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.330-0.300-0.23%6.93万892.71万938.22亿938.22亿7.25亿7.25亿+0.56%+1.69%+2.77%+2.15%+20.66%+15.74%+1.00%
11BNBrookfield Corp
60.820+0.290+0.48%8.18万497.73万917.10亿833.42亿15.08亿13.70亿+1.16%+1.88%+12.05%+9.36%+31.77%+44.56%+14.65%
12BNSBank of Nova Scotia
66.030+0.120+0.18%17.39万1144.11万806.97亿801.64亿12.22亿12.14亿+0.46%+1.87%+2.36%+4.33%+13.14%+6.00%+5.68%
13CSUConstellation Software Inc
3687.760-7.230-0.20%1321.00484.48万781.49亿728.03亿2119.15万1974.17万-0.54%-1.66%+0.17%-1.62%+15.06%+62.36%+12.29%
14ATDAlimentation Couche-Tard Inc
75.420+0.010+0.01%7.49万562.32万725.38亿588.86亿9.62亿7.81亿+0.07%+0.23%-3.01%-12.38%-3.79%+16.17%-3.12%
15SUSuncor Energy Inc
54.260-0.310-0.57%21.08万1143.98万697.19亿697.09亿12.85亿12.85亿+0.09%+2.13%+1.34%+19.90%+26.49%+44.80%+29.33%
16NGTNewmont Corp
60.460+0.860+1.44%5.93万355.90万697.19亿546.79亿11.53亿9.04亿+4.10%+6.80%+17.67%+44.37%+18.44%+9.52%+11.10%
17MFCManulife Financial Corp
35.780-0.160-0.45%26.69万954.17万642.51亿641.54亿17.96亿17.93亿+2.95%+8.25%+12.56%+11.63%+39.37%+47.34%+25.09%
18CMCanadian Imperial Bank of Commerce
66.940-0.300-0.45%8.80万587.61万627.41亿627.15亿9.37亿9.37亿-0.67%+1.26%+2.48%+7.03%+30.10%+26.27%+6.32%
19WCNWaste Connections Inc
226.440-1.560-0.68%6387.00144.77万584.13亿518.00亿2.58亿2.29亿-0.24%-0.36%-0.45%-1.12%+24.85%+22.78%+14.83%
20TRPTC Energy Corp
53.270+0.320+0.60%11.40万606.30万552.67亿551.95亿10.37亿10.36亿+0.89%+3.66%+8.29%+0.97%+10.56%+5.80%+4.75%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.450-0.070-0.25%18.90万518.09万512.00亿358.61亿18.65亿13.06亿-1.23%-2.46%-4.68%+16.66%+17.02%+25.34%+25.65%
25IMOImperial Oil Ltd
94.810-0.430-0.45%1.65万156.43万508.03亿154.29亿5.36亿1.63亿-0.34%+0.15%-1.74%+14.71%+22.95%+50.91%+26.50%
26LLoblaw Companies Ltd
156.720-0.760-0.48%1.67万262.23万481.77亿226.17亿3.07亿1.44亿+0.66%+0.80%+4.08%+8.70%+29.58%+33.17%+22.53%
27AEMAgnico Eagle Mines Ltd
96.040+0.600+0.63%10.81万1037.10万478.46亿458.81亿4.98亿4.78亿+3.68%+6.25%+12.59%+44.55%+41.11%+37.43%+33.31%
28ABXBarrick Gold Corp
24.360+0.030+0.12%26.41万641.03万427.67亿424.40亿17.56亿17.42亿+5.23%+6.89%+8.22%+23.26%+9.41%+4.13%+2.46%
29BCEBCE Inc
46.640-0.120-0.26%25.74万1200.25万425.49亿424.99亿9.12亿9.11亿+0.54%+1.70%+3.51%-6.17%-9.51%-20.30%-8.71%
30SLFSun Life Financial Inc
70.150-0.220-0.31%77.36万5456.39万407.65亿407.32亿5.81亿5.81亿+1.27%-3.44%-0.75%-4.75%+2.95%+9.65%+3.17%
31IFCIntact Financial Corp
227.800-1.830-0.80%1.24万284.41万406.16亿404.48亿1.78亿1.78亿+0.14%-1.82%+2.24%-2.35%+8.52%+15.23%+12.35%
32NTRNutrien Ltd
81.600+3.020+3.84%9.39万760.77万403.62亿403.23亿4.95亿4.94亿+4.78%+10.57%+13.82%+14.64%+10.81%+4.04%+10.43%
33GWOGreat-West Lifeco Inc
42.540-0.230-0.54%2.78万118.26万396.84亿116.73亿9.33亿2.74亿-1.12%-1.82%+5.87%+1.23%+0.04%+13.94%-1.72%
34NANational Bank of Canada
115.120-0.540-0.47%2.28万262.81万391.23亿391.01亿3.40亿3.40亿-0.23%+0.87%+3.41%+12.07%+31.45%+19.62%+16.14%
35TECK.ATeck Resources Ltd
74.115+0.945+1.29%1551.0011.46万384.60亿341.87亿5.19亿4.61亿+5.65%+8.99%+17.77%+38.94%+54.22%+31.32%+32.85%
36TECK.BTeck Resources Ltd
74.020+0.800+1.09%9.62万712.35万384.11亿341.43亿5.19亿4.61亿+5.29%+8.60%+17.81%+38.64%+53.23%+36.94%+32.43%
37FFHFairfax Financial Holdings Ltd
1547.000-4.150-0.27%803.00124.43万361.31亿312.95亿2335.54万2022.93万-0.06%-0.29%+4.39%+9.72%+26.86%+61.51%+28.60%
38WPMWheaton Precious Metals Corp
78.760+1.170+1.51%4.10万321.01万357.03亿356.41亿4.53亿4.53亿+5.60%+7.19%+11.57%+46.82%+21.88%+27.63%+20.88%
39DOLDollarama Inc
122.905+0.145+0.12%3.11万381.26万342.61亿335.88亿2.79亿2.73亿+2.09%+4.28%+7.79%+16.38%+25.78%+49.41%+28.91%
40BN.PF.ABrookfield Corp
21.8200.0000.00%0.000.00337.95亿299.00亿15.49亿13.70亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
41FNVFranco-Nevada Corp
175.710+0.960+0.55%1.19万208.38万337.90亿335.33亿1.92亿1.91亿+2.07%+1.87%+8.46%+21.21%+11.41%-12.74%+20.10%
42TTELUS Corp
22.390-0.200-0.89%38.25万857.01万330.57亿330.14亿14.76亿14.74亿+0.67%-0.40%+1.68%-6.46%-4.16%-11.63%-3.52%
43GIB.ACGI Inc
143.150+0.090+0.06%1.50万214.47万330.34亿262.70亿2.31亿1.84亿+3.01%+0.97%-1.36%-8.79%+3.72%+3.94%+0.85%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
73.530+1.320+1.83%8.86万646.78万319.58亿318.63亿4.35亿4.33亿+9.81%+6.07%+13.45%+35.49%+19.12%+92.66%+28.71%
46RCI.ARogers Communications Inc
58.5200.0000.00%101.005910.50310.90亿220.14亿5.31亿3.76亿-0.65%+1.25%+6.36%-4.06%+2.12%-7.32%-5.12%
47QSRRestaurant Brands International Inc
95.600-0.850-0.88%1.62万155.05万302.46亿257.34亿3.16亿2.69亿-3.02%-7.18%-4.83%-6.34%+1.24%+1.38%-6.99%
48PPLPembina Pipeline Corp
50.500+0.200+0.40%7.96万402.11万292.66亿292.25亿5.80亿5.79亿+0.22%+2.98%+5.03%+9.32%+15.54%+28.43%+12.25%
49BN.PF.EBrookfield Corp
18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc
53.910-0.360-0.66%4.39万236.22万286.40亿202.80亿5.31亿3.76亿-0.44%+1.77%+0.60%-12.12%-6.28%-13.37%-12.36%