序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.020+0.680+0.48%55.94万7974.95万2022.14亿2020.88亿14.14亿14.13亿+2.24%+6.76%+8.39%+9.00%+22.71%+16.10%+8.95%
2TDThe Toronto-Dominion Bank77.380-0.020-0.03%111.56万8629.92万1368.26亿1325.57亿17.68亿17.13亿+0.62%-4.19%-1.15%-2.84%-4.87%-1.26%-7.38%
3CNQCanadian Natural Resources Ltd103.490-0.010-0.01%74.70万7689.56万1105.38亿1080.86亿10.68亿10.44亿-2.33%+0.46%-2.64%+22.43%+19.12%+43.70%+20.49%
4CNRCanadian National Railway Co171.130-1.440-0.83%45.09万7717.73万1088.73亿1002.01亿6.36亿5.86亿-1.02%+2.78%-2.17%-0.67%+10.93%+8.97%+3.25%
5ENBEnbridge Inc50.460-0.040-0.08%231.42万1.17亿1072.83亿1071.48亿21.26亿21.23亿+0.43%+4.86%+11.94%+10.33%+12.84%+8.80%+9.86%
6TRIThomson Reuters Corp230.310+1.230+0.54%6.78万1554.14万1037.62亿314.74亿4.51亿1.37亿+0.71%+10.87%+9.71%+8.30%+22.28%+40.57%+19.67%
7SHOPShopify Inc80.340+1.150+1.45%116.94万9375.50万1035.11亿580.56亿12.88亿7.23亿-6.75%-17.05%-15.98%-24.42%-17.29%-1.70%-22.12%
8CPCanadian Pacific Kansas City Ltd110.190-0.750-0.68%48.60万5368.85万1027.75亿965.01亿9.33亿8.76亿-1.74%+3.21%-4.66%-3.85%+13.73%+0.17%+5.27%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.490+0.520+0.40%34.17万4428.70万939.38亿939.38亿7.25亿7.25亿+1.51%+4.99%+4.62%+2.45%+20.07%+13.75%+1.13%
11BNBrookfield Corp60.670-0.250-0.41%46.84万2865.84万914.83亿838.36亿15.08亿13.82亿+0.38%+7.63%+12.94%+11.23%+29.59%+46.49%+14.37%
12BNSBank of Nova Scotia65.870+0.340+0.52%53.44万3519.56万805.02亿800.25亿12.22亿12.15亿+0.35%+3.44%+2.57%+4.29%+13.01%+5.07%+5.43%
13CSUConstellation Software Inc3658.330+14.300+0.39%7516.002749.35万775.26亿722.22亿2119.15万1974.17万-4.24%+1.15%-1.43%-1.70%+15.12%+61.06%+11.40%
14ATDAlimentation Couche-Tard Inc76.670+0.440+0.58%29.15万2233.52万737.40亿598.62亿9.62亿7.81亿+2.20%+1.20%+1.86%-9.67%-3.76%+16.43%-1.52%
15SUSuncor Energy Inc53.660+0.160+0.30%111.40万5918.15万689.48亿689.40亿12.85亿12.85亿-0.02%+3.61%+2.84%+23.06%+22.00%+46.40%+27.90%
16NGTNewmont Corp58.740+0.680+1.17%16.05万940.29万677.35亿531.23亿11.53亿9.04亿+2.93%+5.12%+10.66%+32.03%+15.77%+1.30%+7.94%
17MFCManulife Financial Corp35.590+0.090+0.25%314.01万1.12亿639.10亿638.06亿17.96亿17.93亿+5.92%+9.74%+13.20%+9.22%+38.10%+44.63%+23.05%
18CMCanadian Imperial Bank of Commerce67.080+0.190+0.28%59.08万3967.38万628.72亿628.46亿9.37亿9.37亿+0.52%+3.98%+3.52%+8.21%+28.46%+25.46%+6.54%
19WCNWaste Connections Inc225.630-0.440-0.19%4.72万1067.50万582.04亿516.15亿2.58亿2.29亿-0.69%+1.34%-0.35%+0.11%+24.14%+20.22%+14.42%
20TRPTC Energy Corp52.965+0.135+0.26%55.92万2964.74万549.51亿548.80亿10.37亿10.36亿+1.86%+7.76%+9.64%+0.41%+7.94%+4.63%+4.15%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.420-0.130-0.47%252.75万6899.99万511.44亿358.27亿18.65亿13.07亿-3.79%-2.04%-3.99%+18.66%+15.74%+28.93%+24.89%
25IMOImperial Oil Ltd93.580-0.600-0.64%29.45万2747.11万501.44亿152.29亿5.36亿1.63亿-2.19%+0.95%-1.97%+18.04%+21.58%+55.45%+24.86%
26LLoblaw Companies Ltd155.280-0.480-0.31%12.47万1933.93万477.34亿224.09亿3.07亿1.44亿-0.94%+1.60%+4.21%+12.03%+27.74%+30.55%+21.41%
27AEMAgnico Eagle Mines Ltd94.320+0.610+0.65%38.31万3593.11万469.90亿450.60亿4.98亿4.78亿+3.55%+6.68%+9.57%+44.64%+41.14%+31.42%+30.92%
28BCEBCE Inc47.020+0.380+0.81%129.43万6091.05万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
29ABXBarrick Gold Corp23.800+0.400+1.71%154.00万3633.26万417.84亿414.65亿17.56亿17.42亿+3.57%+5.68%+3.39%+20.25%+8.53%-1.59%+0.10%
30IFCIntact Financial Corp226.310+0.420+0.19%6.21万1410.59万403.50亿401.82亿1.78亿1.78亿-2.65%-1.12%+3.02%-0.02%+8.34%+15.06%+11.61%
31SLFSun Life Financial Inc69.160-0.150-0.22%52.73万3659.30万401.90亿401.57亿5.81亿5.81亿-5.04%-2.37%0.00%-4.81%+1.27%+8.79%+1.71%
32NANational Bank of Canada116.250+0.660+0.57%19.46万2260.65万395.07亿394.77亿3.40亿3.40亿+1.51%+4.13%+5.27%+13.37%+33.18%+20.11%+17.28%
33GWOGreat-West Lifeco Inc42.330-0.270-0.63%24.64万1043.71万394.88亿116.16亿9.33亿2.74亿-1.05%+3.85%+5.64%+1.40%-0.34%+15.50%-2.21%
34NTRNutrien Ltd78.330-0.160-0.20%22.19万1739.95万387.44亿387.06亿4.95亿4.94亿+2.88%+8.46%+9.83%+15.66%+5.12%-1.06%+6.01%
35TECK.ATeck Resources Ltd71.050-0.620-0.87%2160.0015.43万368.70亿327.74亿5.19亿4.61亿+4.87%+8.29%+9.31%+40.42%+43.59%+23.45%+27.36%
36TECK.BTeck Resources Ltd71.000-0.720-1.00%51.00万3636.89万368.44亿327.51亿5.19亿4.61亿+4.20%+6.61%+9.21%+38.79%+43.26%+23.75%+27.02%
37FFHFairfax Financial Holdings Ltd1546.000-1.950-0.13%1.64万2536.69万361.07亿308.57亿2335.54万1995.92万-0.40%+1.16%+4.23%+13.53%+26.94%+62.85%+28.52%
38WPMWheaton Precious Metals Corp76.530+0.980+1.30%21.47万1630.04万346.92亿346.26亿4.53亿4.52亿+2.53%+5.05%+5.53%+28.44%+19.01%+17.12%+17.45%
39BN.PF.ABrookfield Corp21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc121.430+1.060+0.88%23.07万2791.75万338.50亿331.85亿2.79亿2.73亿+1.30%+5.44%+7.14%+16.39%+23.47%+46.28%+27.37%
41TTELUS Corp22.550+0.110+0.49%106.61万2406.55万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
42FNVFranco-Nevada Corp172.280-0.830-0.48%9.41万1617.19万331.31亿328.79亿1.92亿1.91亿-0.71%+2.80%+3.84%+18.30%+6.79%-15.68%+17.76%
43QSP.UNRestaurant Brands International LP98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc142.150+2.360+1.69%15.31万2158.42万328.03亿260.87亿2.31亿1.84亿+0.13%+3.99%-1.26%-7.02%+2.35%+1.56%+0.14%
45RCI.ARogers Communications Inc58.5000.0000.00%80.004793.46310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc97.280-0.670-0.68%26.13万2552.09万307.78亿261.86亿3.16亿2.69亿-3.51%-3.45%-0.14%-5.07%+2.43%+2.12%-5.36%
47CCOCameco Corp68.400+0.200+0.29%32.48万2215.43万297.29亿296.39亿4.35亿4.33亿-1.53%+5.95%+2.59%+22.03%+11.24%+86.79%+19.73%
48PPLPembina Pipeline Corp50.820+0.220+0.43%71.57万3634.88万294.52亿294.10亿5.80亿5.79亿+1.48%+6.45%+8.10%+13.26%+16.66%+28.20%+12.96%
49RCI.BRogers Communications Inc54.360-0.050-0.09%20.49万1117.50万288.80亿204.50亿5.31亿3.76亿+1.66%+5.51%+4.18%-10.92%-5.77%-14.68%-11.63%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.020+0.680+0.48%55.94万7974.95万2022.14亿2020.88亿14.14亿14.13亿+2.24%+6.76%+8.39%+9.00%+22.71%+16.10%+8.95%
2TDThe Toronto-Dominion Bank
77.380-0.020-0.03%111.56万8629.92万1368.26亿1325.57亿17.68亿17.13亿+0.62%-4.19%-1.15%-2.84%-4.87%-1.26%-7.38%
3CNQCanadian Natural Resources Ltd
103.490-0.010-0.01%74.70万7689.56万1105.38亿1080.86亿10.68亿10.44亿-2.33%+0.46%-2.64%+22.43%+19.12%+43.70%+20.49%
4CNRCanadian National Railway Co
171.130-1.440-0.83%45.09万7717.73万1088.73亿1002.01亿6.36亿5.86亿-1.02%+2.78%-2.17%-0.67%+10.93%+8.97%+3.25%
5ENBEnbridge Inc
50.460-0.040-0.08%231.42万1.17亿1072.83亿1071.48亿21.26亿21.23亿+0.43%+4.86%+11.94%+10.33%+12.84%+8.80%+9.86%
6TRIThomson Reuters Corp
230.310+1.230+0.54%6.78万1554.14万1037.62亿314.74亿4.51亿1.37亿+0.71%+10.87%+9.71%+8.30%+22.28%+40.57%+19.67%
7SHOPShopify Inc
80.340+1.150+1.45%116.94万9375.50万1035.11亿580.56亿12.88亿7.23亿-6.75%-17.05%-15.98%-24.42%-17.29%-1.70%-22.12%
8CPCanadian Pacific Kansas City Ltd
110.190-0.750-0.68%48.60万5368.85万1027.75亿965.01亿9.33亿8.76亿-1.74%+3.21%-4.66%-3.85%+13.73%+0.17%+5.27%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.490+0.520+0.40%34.17万4428.70万939.38亿939.38亿7.25亿7.25亿+1.51%+4.99%+4.62%+2.45%+20.07%+13.75%+1.13%
11BNBrookfield Corp
60.670-0.250-0.41%46.84万2865.84万914.83亿838.36亿15.08亿13.82亿+0.38%+7.63%+12.94%+11.23%+29.59%+46.49%+14.37%
12BNSBank of Nova Scotia
65.870+0.340+0.52%53.44万3519.56万805.02亿800.25亿12.22亿12.15亿+0.35%+3.44%+2.57%+4.29%+13.01%+5.07%+5.43%
13CSUConstellation Software Inc
3658.330+14.300+0.39%7516.002749.35万775.26亿722.22亿2119.15万1974.17万-4.24%+1.15%-1.43%-1.70%+15.12%+61.06%+11.40%
14ATDAlimentation Couche-Tard Inc
76.670+0.440+0.58%29.15万2233.52万737.40亿598.62亿9.62亿7.81亿+2.20%+1.20%+1.86%-9.67%-3.76%+16.43%-1.52%
15SUSuncor Energy Inc
53.660+0.160+0.30%111.40万5918.15万689.48亿689.40亿12.85亿12.85亿-0.02%+3.61%+2.84%+23.06%+22.00%+46.40%+27.90%
16NGTNewmont Corp
58.740+0.680+1.17%16.05万940.29万677.35亿531.23亿11.53亿9.04亿+2.93%+5.12%+10.66%+32.03%+15.77%+1.30%+7.94%
17MFCManulife Financial Corp
35.590+0.090+0.25%314.01万1.12亿639.10亿638.06亿17.96亿17.93亿+5.92%+9.74%+13.20%+9.22%+38.10%+44.63%+23.05%
18CMCanadian Imperial Bank of Commerce
67.080+0.190+0.28%59.08万3967.38万628.72亿628.46亿9.37亿9.37亿+0.52%+3.98%+3.52%+8.21%+28.46%+25.46%+6.54%
19WCNWaste Connections Inc
225.630-0.440-0.19%4.72万1067.50万582.04亿516.15亿2.58亿2.29亿-0.69%+1.34%-0.35%+0.11%+24.14%+20.22%+14.42%
20TRPTC Energy Corp
52.965+0.135+0.26%55.92万2964.74万549.51亿548.80亿10.37亿10.36亿+1.86%+7.76%+9.64%+0.41%+7.94%+4.63%+4.15%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.420-0.130-0.47%252.75万6899.99万511.44亿358.27亿18.65亿13.07亿-3.79%-2.04%-3.99%+18.66%+15.74%+28.93%+24.89%
25IMOImperial Oil Ltd
93.580-0.600-0.64%29.45万2747.11万501.44亿152.29亿5.36亿1.63亿-2.19%+0.95%-1.97%+18.04%+21.58%+55.45%+24.86%
26LLoblaw Companies Ltd
155.280-0.480-0.31%12.47万1933.93万477.34亿224.09亿3.07亿1.44亿-0.94%+1.60%+4.21%+12.03%+27.74%+30.55%+21.41%
27AEMAgnico Eagle Mines Ltd
94.320+0.610+0.65%38.31万3593.11万469.90亿450.60亿4.98亿4.78亿+3.55%+6.68%+9.57%+44.64%+41.14%+31.42%+30.92%
28BCEBCE Inc
47.020+0.380+0.81%129.43万6091.05万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
29ABXBarrick Gold Corp
23.800+0.400+1.71%154.00万3633.26万417.84亿414.65亿17.56亿17.42亿+3.57%+5.68%+3.39%+20.25%+8.53%-1.59%+0.10%
30IFCIntact Financial Corp
226.310+0.420+0.19%6.21万1410.59万403.50亿401.82亿1.78亿1.78亿-2.65%-1.12%+3.02%-0.02%+8.34%+15.06%+11.61%
31SLFSun Life Financial Inc
69.160-0.150-0.22%52.73万3659.30万401.90亿401.57亿5.81亿5.81亿-5.04%-2.37%0.00%-4.81%+1.27%+8.79%+1.71%
32NANational Bank of Canada
116.250+0.660+0.57%19.46万2260.65万395.07亿394.77亿3.40亿3.40亿+1.51%+4.13%+5.27%+13.37%+33.18%+20.11%+17.28%
33GWOGreat-West Lifeco Inc
42.330-0.270-0.63%24.64万1043.71万394.88亿116.16亿9.33亿2.74亿-1.05%+3.85%+5.64%+1.40%-0.34%+15.50%-2.21%
34NTRNutrien Ltd
78.330-0.160-0.20%22.19万1739.95万387.44亿387.06亿4.95亿4.94亿+2.88%+8.46%+9.83%+15.66%+5.12%-1.06%+6.01%
35TECK.ATeck Resources Ltd
71.050-0.620-0.87%2160.0015.43万368.70亿327.74亿5.19亿4.61亿+4.87%+8.29%+9.31%+40.42%+43.59%+23.45%+27.36%
36TECK.BTeck Resources Ltd
71.000-0.720-1.00%51.00万3636.89万368.44亿327.51亿5.19亿4.61亿+4.20%+6.61%+9.21%+38.79%+43.26%+23.75%+27.02%
37FFHFairfax Financial Holdings Ltd
1546.000-1.950-0.13%1.64万2536.69万361.07亿308.57亿2335.54万1995.92万-0.40%+1.16%+4.23%+13.53%+26.94%+62.85%+28.52%
38WPMWheaton Precious Metals Corp
76.530+0.980+1.30%21.47万1630.04万346.92亿346.26亿4.53亿4.52亿+2.53%+5.05%+5.53%+28.44%+19.01%+17.12%+17.45%
39BN.PF.ABrookfield Corp
21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc
121.430+1.060+0.88%23.07万2791.75万338.50亿331.85亿2.79亿2.73亿+1.30%+5.44%+7.14%+16.39%+23.47%+46.28%+27.37%
41TTELUS Corp
22.550+0.110+0.49%106.61万2406.55万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
42FNVFranco-Nevada Corp
172.280-0.830-0.48%9.41万1617.19万331.31亿328.79亿1.92亿1.91亿-0.71%+2.80%+3.84%+18.30%+6.79%-15.68%+17.76%
43QSP.UNRestaurant Brands International LP
98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc
142.150+2.360+1.69%15.31万2158.42万328.03亿260.87亿2.31亿1.84亿+0.13%+3.99%-1.26%-7.02%+2.35%+1.56%+0.14%
45RCI.ARogers Communications Inc
58.5000.0000.00%80.004793.46310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc
97.280-0.670-0.68%26.13万2552.09万307.78亿261.86亿3.16亿2.69亿-3.51%-3.45%-0.14%-5.07%+2.43%+2.12%-5.36%
47CCOCameco Corp
68.400+0.200+0.29%32.48万2215.43万297.29亿296.39亿4.35亿4.33亿-1.53%+5.95%+2.59%+22.03%+11.24%+86.79%+19.73%
48PPLPembina Pipeline Corp
50.820+0.220+0.43%71.57万3634.88万294.52亿294.10亿5.80亿5.79亿+1.48%+6.45%+8.10%+13.26%+16.66%+28.20%+12.96%
49RCI.BRogers Communications Inc
54.360-0.050-0.09%20.49万1117.50万288.80亿204.50亿5.31亿3.76亿+1.66%+5.51%+4.18%-10.92%-5.77%-14.68%-11.63%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%