序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.280-0.060-0.04%40.55万5778.19万2011.68亿2010.43亿14.14亿14.13亿+1.71%+6.20%+7.83%+8.44%+22.08%+15.50%+8.38%
2TDThe Toronto-Dominion Bank77.255-0.145-0.19%84.53万6540.21万1366.05亿1323.43亿17.68亿17.13亿+0.46%-4.34%-1.31%-2.99%-5.02%-1.42%-7.53%
3CNQCanadian Natural Resources Ltd103.190-0.310-0.30%54.45万5598.80万1102.18亿1077.73亿10.68亿10.44亿-2.61%+0.17%-2.93%+22.08%+18.78%+43.28%+20.14%
4CNRCanadian National Railway Co171.020-1.550-0.90%33.14万5673.12万1088.03亿1001.37亿6.36亿5.86亿-1.08%+2.71%-2.24%-0.74%+10.86%+8.90%+3.18%
5ENBEnbridge Inc50.510+0.010+0.02%199.91万1.01亿1073.89亿1072.54亿21.26亿21.23亿+0.53%+4.96%+12.05%+10.44%+12.96%+8.91%+9.97%
6TRIThomson Reuters Corp229.440+0.360+0.16%4.42万1010.56万1033.70亿313.55亿4.51亿1.37亿+0.33%+10.45%+9.30%+7.89%+21.82%+40.04%+19.22%
7SHOPShopify Inc80.170+0.980+1.24%79.37万6369.20万1032.92亿579.33亿12.88亿7.23亿-6.95%-17.22%-16.16%-24.58%-17.46%-1.91%-22.29%
8CPCanadian Pacific Kansas City Ltd110.010-0.930-0.84%30.73万3402.42万1026.07亿963.44亿9.33亿8.76亿-1.90%+3.04%-4.81%-4.01%+13.54%+0.01%+5.10%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.570+0.600+0.47%24.45万3168.58万939.96亿939.96亿7.25亿7.25亿+1.58%+5.05%+4.68%+2.51%+20.14%+13.82%+1.19%
11BNBrookfield Corp61.010+0.090+0.15%33.84万2073.96万919.96亿843.06亿15.08亿13.82亿+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
12BNSBank of Nova Scotia65.820+0.290+0.44%38.36万2526.82万804.41亿799.65亿12.22亿12.15亿+0.27%+3.36%+2.49%+4.21%+12.93%+4.99%+5.35%
13CSUConstellation Software Inc3658.070+14.040+0.39%6473.002367.47万775.20亿722.17亿2119.15万1974.17万-4.25%+1.14%-1.44%-1.71%+15.11%+61.05%+11.39%
14ATDAlimentation Couche-Tard Inc76.660+0.430+0.56%21.78万1668.07万737.31亿598.55亿9.62亿7.81亿+2.19%+1.19%+1.85%-9.68%-3.78%+16.41%-1.53%
15SUSuncor Energy Inc53.510+0.010+0.02%90.56万4801.31万687.56亿687.47亿12.85亿12.85亿-0.30%+3.32%+2.55%+22.72%+21.66%+45.99%+27.55%
16NGTNewmont Corp58.790+0.730+1.26%8.76万513.14万677.93亿531.68亿11.53亿9.04亿+3.01%+5.21%+10.76%+32.15%+15.86%+1.38%+8.03%
17MFCManulife Financial Corp35.400-0.100-0.28%266.67万9493.97万635.68亿634.65亿17.96亿17.93亿+5.36%+9.16%+12.60%+8.63%+37.36%+43.86%+22.40%
18CMCanadian Imperial Bank of Commerce67.050+0.160+0.24%40.77万2740.16万628.44亿628.18亿9.37亿9.37亿+0.48%+3.94%+3.47%+8.16%+28.40%+25.41%+6.50%
19WCNWaste Connections Inc225.370-0.700-0.31%3.68万832.42万581.37亿515.56亿2.58亿2.29亿-0.80%+1.23%-0.47%-0.01%+23.99%+20.08%+14.29%
20TRPTC Energy Corp53.080+0.250+0.47%40.87万2166.32万550.70亿549.99亿10.37亿10.36亿+2.08%+8.00%+9.87%+0.62%+8.17%+4.86%+4.38%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.400-0.150-0.54%199.88万5452.52万511.06亿358.00亿18.65亿13.07亿-3.86%-2.11%-4.06%+18.57%+15.65%+28.84%+24.80%
25IMOImperial Oil Ltd93.290-0.890-0.94%17.64万1643.73万499.88亿151.82亿5.36亿1.63亿-2.50%+0.64%-2.27%+17.68%+21.20%+54.97%+24.48%
26LLoblaw Companies Ltd155.255-0.505-0.32%7.79万1209.56万477.26亿224.05亿3.07亿1.44亿-0.95%+1.58%+4.19%+12.01%+27.72%+30.52%+21.39%
27AEMAgnico Eagle Mines Ltd94.120+0.410+0.44%29.61万2774.50万468.90亿449.64亿4.98亿4.78亿+3.33%+6.46%+9.34%+44.33%+40.84%+31.14%+30.64%
28BCEBCE Inc47.040+0.400+0.86%105.84万4980.88万429.13亿428.65亿9.12亿9.11亿+1.91%+2.80%+5.90%-6.24%-9.08%-20.03%-7.93%
29ABXBarrick Gold Corp23.780+0.380+1.62%123.67万2913.68万417.49亿414.30亿17.56亿17.42亿+3.48%+5.60%+3.30%+20.15%+8.44%-1.67%+0.02%
30IFCIntact Financial Corp227.460+1.570+0.70%4.57万1040.06万405.55亿403.86亿1.78亿1.78亿-2.15%-0.62%+3.55%+0.49%+8.89%+15.64%+12.18%
31SLFSun Life Financial Inc69.220-0.090-0.13%35.24万2448.49万402.24亿401.92亿5.81亿5.81亿-4.96%-2.29%+0.09%-4.73%+1.36%+8.88%+1.80%
32NANational Bank of Canada116.215+0.625+0.54%11.69万1356.86万394.95亿394.65亿3.40亿3.40亿+1.48%+4.10%+5.24%+13.34%+33.14%+20.07%+17.25%
33GWOGreat-West Lifeco Inc42.220-0.380-0.89%15.81万670.64万393.85亿115.86亿9.33亿2.74亿-1.31%+3.58%+5.37%+1.13%-0.60%+15.20%-2.46%
34NTRNutrien Ltd78.390-0.100-0.13%13.24万1039.86万387.74亿387.35亿4.95亿4.94亿+2.96%+8.54%+9.91%+15.75%+5.20%-0.98%+6.09%
35TECK.BTeck Resources Ltd71.230-0.490-0.68%40.46万2887.75万369.63亿328.57亿5.19亿4.61亿+4.53%+6.95%+9.57%+39.24%+43.72%+24.15%+27.43%
36TECK.ATeck Resources Ltd71.200-0.470-0.66%1515.0010.85万369.47亿328.43亿5.19亿4.61亿+5.09%+8.52%+9.54%+40.72%+43.89%+23.71%+27.63%
37FFHFairfax Financial Holdings Ltd1552.880+4.930+0.32%8509.001318.84万362.68亿309.94亿2335.54万1995.92万+0.04%+1.61%+4.70%+14.04%+27.50%+63.57%+29.09%
38WPMWheaton Precious Metals Corp76.040+0.490+0.65%12.46万943.84万344.70亿344.04亿4.53亿4.52亿+1.88%+4.38%+4.85%+27.61%+18.25%+16.37%+16.70%
39BN.PF.ABrookfield Corp21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc121.480+1.110+0.92%18.67万2257.74万338.64亿331.99亿2.79亿2.73亿+1.34%+5.48%+7.18%+16.43%+23.52%+46.34%+27.42%
41TTELUS Corp22.545+0.105+0.47%87.98万1986.18万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp171.860-1.250-0.72%5.09万875.27万330.50亿327.99亿1.92亿1.91亿-0.96%+2.55%+3.59%+18.02%+6.53%-15.88%+17.47%
44GIB.ACGI Inc141.070+1.280+0.92%10.25万1442.02万325.54亿258.89亿2.31亿1.84亿-0.63%+3.20%-2.01%-7.73%+1.58%+0.79%-0.62%
45RCI.ARogers Communications Inc58.5000.0000.00%20.001200.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc97.540-0.410-0.42%16.42万1604.91万308.60亿262.56亿3.16亿2.69亿-3.25%-3.20%+0.12%-4.82%+2.70%+2.39%-5.11%
47CCOCameco Corp68.440+0.240+0.35%26.36万1796.87万297.46亿296.56亿4.35亿4.33亿-1.47%+6.01%+2.65%+22.11%+11.30%+86.90%+19.80%
48PPLPembina Pipeline Corp50.730+0.130+0.26%42.75万2168.65万294.00亿293.58亿5.80亿5.79亿+1.30%+6.26%+7.91%+13.05%+16.46%+27.97%+12.76%
49RCI.BRogers Communications Inc54.325-0.085-0.16%14.00万764.27万288.61亿204.37亿5.31亿3.76亿+1.60%+5.44%+4.11%-10.98%-5.83%-14.74%-11.68%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.280-0.060-0.04%40.55万5778.19万2011.68亿2010.43亿14.14亿14.13亿+1.71%+6.20%+7.83%+8.44%+22.08%+15.50%+8.38%
2TDThe Toronto-Dominion Bank
77.255-0.145-0.19%84.53万6540.21万1366.05亿1323.43亿17.68亿17.13亿+0.46%-4.34%-1.31%-2.99%-5.02%-1.42%-7.53%
3CNQCanadian Natural Resources Ltd
103.190-0.310-0.30%54.45万5598.80万1102.18亿1077.73亿10.68亿10.44亿-2.61%+0.17%-2.93%+22.08%+18.78%+43.28%+20.14%
4CNRCanadian National Railway Co
171.020-1.550-0.90%33.14万5673.12万1088.03亿1001.37亿6.36亿5.86亿-1.08%+2.71%-2.24%-0.74%+10.86%+8.90%+3.18%
5ENBEnbridge Inc
50.510+0.010+0.02%199.91万1.01亿1073.89亿1072.54亿21.26亿21.23亿+0.53%+4.96%+12.05%+10.44%+12.96%+8.91%+9.97%
6TRIThomson Reuters Corp
229.440+0.360+0.16%4.42万1010.56万1033.70亿313.55亿4.51亿1.37亿+0.33%+10.45%+9.30%+7.89%+21.82%+40.04%+19.22%
7SHOPShopify Inc
80.170+0.980+1.24%79.37万6369.20万1032.92亿579.33亿12.88亿7.23亿-6.95%-17.22%-16.16%-24.58%-17.46%-1.91%-22.29%
8CPCanadian Pacific Kansas City Ltd
110.010-0.930-0.84%30.73万3402.42万1026.07亿963.44亿9.33亿8.76亿-1.90%+3.04%-4.81%-4.01%+13.54%+0.01%+5.10%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.570+0.600+0.47%24.45万3168.58万939.96亿939.96亿7.25亿7.25亿+1.58%+5.05%+4.68%+2.51%+20.14%+13.82%+1.19%
11BNBrookfield Corp
61.010+0.090+0.15%33.84万2073.96万919.96亿843.06亿15.08亿13.82亿+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
12BNSBank of Nova Scotia
65.820+0.290+0.44%38.36万2526.82万804.41亿799.65亿12.22亿12.15亿+0.27%+3.36%+2.49%+4.21%+12.93%+4.99%+5.35%
13CSUConstellation Software Inc
3658.070+14.040+0.39%6473.002367.47万775.20亿722.17亿2119.15万1974.17万-4.25%+1.14%-1.44%-1.71%+15.11%+61.05%+11.39%
14ATDAlimentation Couche-Tard Inc
76.660+0.430+0.56%21.78万1668.07万737.31亿598.55亿9.62亿7.81亿+2.19%+1.19%+1.85%-9.68%-3.78%+16.41%-1.53%
15SUSuncor Energy Inc
53.510+0.010+0.02%90.56万4801.31万687.56亿687.47亿12.85亿12.85亿-0.30%+3.32%+2.55%+22.72%+21.66%+45.99%+27.55%
16NGTNewmont Corp
58.790+0.730+1.26%8.76万513.14万677.93亿531.68亿11.53亿9.04亿+3.01%+5.21%+10.76%+32.15%+15.86%+1.38%+8.03%
17MFCManulife Financial Corp
35.400-0.100-0.28%266.67万9493.97万635.68亿634.65亿17.96亿17.93亿+5.36%+9.16%+12.60%+8.63%+37.36%+43.86%+22.40%
18CMCanadian Imperial Bank of Commerce
67.050+0.160+0.24%40.77万2740.16万628.44亿628.18亿9.37亿9.37亿+0.48%+3.94%+3.47%+8.16%+28.40%+25.41%+6.50%
19WCNWaste Connections Inc
225.370-0.700-0.31%3.68万832.42万581.37亿515.56亿2.58亿2.29亿-0.80%+1.23%-0.47%-0.01%+23.99%+20.08%+14.29%
20TRPTC Energy Corp
53.080+0.250+0.47%40.87万2166.32万550.70亿549.99亿10.37亿10.36亿+2.08%+8.00%+9.87%+0.62%+8.17%+4.86%+4.38%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.400-0.150-0.54%199.88万5452.52万511.06亿358.00亿18.65亿13.07亿-3.86%-2.11%-4.06%+18.57%+15.65%+28.84%+24.80%
25IMOImperial Oil Ltd
93.290-0.890-0.94%17.64万1643.73万499.88亿151.82亿5.36亿1.63亿-2.50%+0.64%-2.27%+17.68%+21.20%+54.97%+24.48%
26LLoblaw Companies Ltd
155.255-0.505-0.32%7.79万1209.56万477.26亿224.05亿3.07亿1.44亿-0.95%+1.58%+4.19%+12.01%+27.72%+30.52%+21.39%
27AEMAgnico Eagle Mines Ltd
94.120+0.410+0.44%29.61万2774.50万468.90亿449.64亿4.98亿4.78亿+3.33%+6.46%+9.34%+44.33%+40.84%+31.14%+30.64%
28BCEBCE Inc
47.040+0.400+0.86%105.84万4980.88万429.13亿428.65亿9.12亿9.11亿+1.91%+2.80%+5.90%-6.24%-9.08%-20.03%-7.93%
29ABXBarrick Gold Corp
23.780+0.380+1.62%123.67万2913.68万417.49亿414.30亿17.56亿17.42亿+3.48%+5.60%+3.30%+20.15%+8.44%-1.67%+0.02%
30IFCIntact Financial Corp
227.460+1.570+0.70%4.57万1040.06万405.55亿403.86亿1.78亿1.78亿-2.15%-0.62%+3.55%+0.49%+8.89%+15.64%+12.18%
31SLFSun Life Financial Inc
69.220-0.090-0.13%35.24万2448.49万402.24亿401.92亿5.81亿5.81亿-4.96%-2.29%+0.09%-4.73%+1.36%+8.88%+1.80%
32NANational Bank of Canada
116.215+0.625+0.54%11.69万1356.86万394.95亿394.65亿3.40亿3.40亿+1.48%+4.10%+5.24%+13.34%+33.14%+20.07%+17.25%
33GWOGreat-West Lifeco Inc
42.220-0.380-0.89%15.81万670.64万393.85亿115.86亿9.33亿2.74亿-1.31%+3.58%+5.37%+1.13%-0.60%+15.20%-2.46%
34NTRNutrien Ltd
78.390-0.100-0.13%13.24万1039.86万387.74亿387.35亿4.95亿4.94亿+2.96%+8.54%+9.91%+15.75%+5.20%-0.98%+6.09%
35TECK.BTeck Resources Ltd
71.230-0.490-0.68%40.46万2887.75万369.63亿328.57亿5.19亿4.61亿+4.53%+6.95%+9.57%+39.24%+43.72%+24.15%+27.43%
36TECK.ATeck Resources Ltd
71.200-0.470-0.66%1515.0010.85万369.47亿328.43亿5.19亿4.61亿+5.09%+8.52%+9.54%+40.72%+43.89%+23.71%+27.63%
37FFHFairfax Financial Holdings Ltd
1552.880+4.930+0.32%8509.001318.84万362.68亿309.94亿2335.54万1995.92万+0.04%+1.61%+4.70%+14.04%+27.50%+63.57%+29.09%
38WPMWheaton Precious Metals Corp
76.040+0.490+0.65%12.46万943.84万344.70亿344.04亿4.53亿4.52亿+1.88%+4.38%+4.85%+27.61%+18.25%+16.37%+16.70%
39BN.PF.ABrookfield Corp
21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc
121.480+1.110+0.92%18.67万2257.74万338.64亿331.99亿2.79亿2.73亿+1.34%+5.48%+7.18%+16.43%+23.52%+46.34%+27.42%
41TTELUS Corp
22.545+0.105+0.47%87.98万1986.18万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp
171.860-1.250-0.72%5.09万875.27万330.50亿327.99亿1.92亿1.91亿-0.96%+2.55%+3.59%+18.02%+6.53%-15.88%+17.47%
44GIB.ACGI Inc
141.070+1.280+0.92%10.25万1442.02万325.54亿258.89亿2.31亿1.84亿-0.63%+3.20%-2.01%-7.73%+1.58%+0.79%-0.62%
45RCI.ARogers Communications Inc
58.5000.0000.00%20.001200.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc
97.540-0.410-0.42%16.42万1604.91万308.60亿262.56亿3.16亿2.69亿-3.25%-3.20%+0.12%-4.82%+2.70%+2.39%-5.11%
47CCOCameco Corp
68.440+0.240+0.35%26.36万1796.87万297.46亿296.56亿4.35亿4.33亿-1.47%+6.01%+2.65%+22.11%+11.30%+86.90%+19.80%
48PPLPembina Pipeline Corp
50.730+0.130+0.26%42.75万2168.65万294.00亿293.58亿5.80亿5.79亿+1.30%+6.26%+7.91%+13.05%+16.46%+27.97%+12.76%
49RCI.BRogers Communications Inc
54.325-0.085-0.16%14.00万764.27万288.61亿204.37亿5.31亿3.76亿+1.60%+5.44%+4.11%-10.98%-5.83%-14.74%-11.68%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%