序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.270+7.310+5.19%647.24万9.54亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
2TDThe Toronto-Dominion Bank75.170+0.190+0.25%314.45万2.36亿1322.47亿1287.70亿17.59亿17.13亿-0.54%-2.82%-6.92%-5.44%-6.35%+2.11%-10.02%
3CNQCanadian Natural Resources Ltd103.680+0.650+0.63%234.03万2.43亿1107.41亿1082.74亿10.68亿10.44亿+0.13%+0.20%+0.64%+8.07%+24.61%+46.93%+20.71%
4CNRCanadian National Railway Co169.730+0.770+0.46%110.84万1.88亿1079.82亿994.78亿6.36亿5.86亿-2.17%-0.56%+1.94%-3.20%+6.57%+11.90%+2.40%
5TRIThomson Reuters Corp231.870+0.020+0.01%25.47万5895.66万1044.65亿316.97亿4.51亿1.37亿-2.24%+0.42%+11.62%+9.05%+21.56%+40.94%+20.48%
6ENBEnbridge Inc48.920-0.010-0.02%734.40万3.59亿1040.08亿1038.75亿21.26亿21.23亿-1.07%-2.80%+1.66%+5.31%+7.25%+8.27%+6.51%
7SHOPShopify Inc80.090+0.050+0.06%279.33万2.23亿1031.89亿578.75亿12.88亿7.23亿+1.14%+0.14%-17.31%-19.81%-17.19%+2.84%-22.36%
8CPCanadian Pacific Kansas City Ltd106.120+1.120+1.07%206.62万2.19亿989.79亿930.00亿9.33亿8.76亿-2.62%-3.47%-0.60%-9.44%+5.90%+4.14%+1.38%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.380+0.770+1.34%168.99万9867.12万904.63亿800.17亿15.50亿13.71亿-3.82%-4.31%+3.57%+4.30%+20.65%+43.07%+10.05%
11BMOBank of Montreal119.820+0.340+0.28%395.03万4.72亿873.79亿872.91亿7.29亿7.29亿-7.74%-7.52%-2.85%-2.43%+5.12%+10.89%-6.42%
12BNSBank of Nova Scotia64.120+0.610+0.96%318.82万2.04亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
13CSUConstellation Software Inc3718.820-42.020-1.12%2.63万9854.71万788.07亿734.11亿2119.15万1974.03万-0.09%+1.76%+2.82%+0.46%+14.46%+63.73%+13.24%
14ATDAlimentation Couche-Tard Inc78.170+0.080+0.10%163.24万1.28亿751.83亿610.34亿9.62亿7.81亿-1.51%+1.90%+3.18%-6.34%+0.98%+18.33%+0.41%
15SUSuncor Energy Inc54.570+0.100+0.18%981.19万5.36亿701.18亿701.08亿12.85亿12.85亿-1.05%+1.83%+5.37%+16.28%+34.25%+48.69%+30.07%
16NGTNewmont Corp57.360+0.240+0.42%5.16万296.03万661.44亿518.75亿11.53亿9.04亿+1.22%-2.35%+2.65%+26.59%+7.08%+3.41%+5.40%
17CMCanadian Imperial Bank of Commerce69.190+4.530+7.01%756.36万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
18MFCManulife Financial Corp35.080-0.070-0.20%652.14万2.29亿629.94亿628.99亿17.96亿17.93亿-2.34%-0.22%+9.38%+8.57%+33.89%+46.41%+22.64%
19WCNWaste Connections Inc220.990+0.900+0.41%27.04万5971.46万570.07亿505.54亿2.58亿2.29亿-2.21%-2.03%-0.74%-2.75%+17.21%+20.38%+12.07%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.810+0.250+0.48%185.86万9627.49万537.52亿536.83亿10.37亿10.36亿-1.05%-2.19%+5.41%-2.85%+4.19%+3.65%+1.88%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.190-0.110-0.39%554.47万1.57亿525.80亿368.29亿18.65亿13.06亿+2.88%+3.20%+1.21%+19.46%+30.22%+30.75%+29.03%
25IMOImperial Oil Ltd94.930-0.030-0.03%161.62万1.54亿508.67亿154.49亿5.36亿1.63亿+1.54%+0.84%+2.41%+10.31%+27.70%+54.51%+26.66%
26LLoblaw Companies Ltd155.980+0.930+0.60%36.24万5664.08万479.49亿376.45亿3.07亿2.41亿-0.17%+0.54%+2.05%+10.06%+27.87%+34.28%+21.95%
27AEMAgnico Eagle Mines Ltd93.870+1.430+1.55%111.45万1.05亿467.65亿448.45亿4.98亿4.78亿+1.52%-0.16%+6.18%+30.85%+31.58%+36.64%+30.30%
28BCEBCE Inc46.040+0.510+1.12%186.30万8571.01万420.01亿419.52亿9.12亿9.11亿-0.86%-2.11%+0.61%-3.64%-13.49%-19.01%-9.88%
29ABXBarrick Gold Corp23.420+0.190+0.82%336.77万7881.85万411.17亿408.07亿17.56亿17.42亿+0.56%-1.26%+4.00%+10.84%-0.07%+1.64%-1.49%
30IFCIntact Financial Corp226.050+3.930+1.77%29.50万6646.44万403.04亿401.37亿1.78亿1.78亿-0.48%-0.02%-1.23%+0.54%+8.00%+17.03%+11.48%
31NANational Bank of Canada116.030+0.140+0.12%157.37万1.83亿394.55亿394.21亿3.40亿3.40亿+1.82%+0.04%+3.93%+9.74%+27.23%+28.16%+17.06%
32SLFSun Life Financial Inc67.290-0.150-0.22%254.39万1.71亿391.03亿390.72亿5.81亿5.81亿-1.48%-1.56%-3.88%-6.69%-0.22%+6.94%+0.14%
33GWOGreat-West Lifeco Inc41.780-0.380-0.90%260.98万1.09亿389.75亿114.65亿9.33亿2.74亿-2.34%-1.44%+2.50%-2.70%-3.02%+12.76%-3.48%
34NTRNutrien Ltd78.410+0.150+0.19%73.59万5785.72万387.84亿387.45亿4.95亿4.94亿-3.57%+0.50%+8.57%+14.41%+10.21%+13.18%+6.12%
35TECK.ATeck Resources Ltd70.900+0.260+0.37%1440.0010.14万367.92亿327.11亿5.19亿4.61亿+2.93%-0.13%+8.06%+33.77%+42.89%+32.26%+27.09%
36TECK.BTeck Resources Ltd70.340-0.450-0.64%65.16万4598.15万365.01亿324.52亿5.19亿4.61亿+1.62%-0.86%+5.62%+33.97%+41.73%+28.83%+25.84%
37FFHFairfax Financial Holdings Ltd1508.580-13.610-0.89%6.05万9154.87万352.33亿305.15亿2335.54万2022.79万-2.67%-2.86%-1.29%+3.55%+27.90%+58.19%+25.41%
38WPMWheaton Precious Metals Corp76.860+0.070+0.09%84.45万6498.80万348.42亿347.81亿4.53亿4.53亿+0.78%+1.29%+5.79%+33.13%+18.59%+25.19%+18.28%
39DOLDollarama Inc123.770+1.040+0.85%58.54万7241.92万345.02亿338.25亿2.79亿2.73亿-0.17%+1.95%+7.47%+20.53%+24.03%+50.82%+29.82%
40BN.PF.ABrookfield Corp21.990-0.110-0.50%4183.009.17万340.75亿301.40亿15.50亿13.71亿-0.45%+0.46%+0.69%+3.52%+11.77%+30.94%+7.85%
41FNVFranco-Nevada Corp170.040+2.540+1.52%26.15万4442.89万327.00亿324.51亿1.92亿1.91亿+2.11%-0.27%+1.46%+11.48%+17.32%-14.57%+16.22%
42TTELUS Corp22.070+0.110+0.50%249.99万5524.72万325.84亿325.84亿14.76亿14.76亿-1.87%-1.69%-1.12%-3.92%-11.07%-8.58%-4.90%
43CCOCameco Corp74.920+0.390+0.52%105.37万7919.41万325.63亿324.66亿4.35亿4.33亿+5.52%+10.21%+16.05%+34.85%+22.84%+84.17%+31.14%
44RCI.ARogers Communications Inc58.500-0.500-0.85%850.005.00万310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.090-3.020-2.20%45.27万6112.78万309.43亿246.07亿2.31亿1.84亿-6.21%-5.54%-1.91%-14.01%-4.85%-3.97%-5.54%
46QSP.UNRestaurant Brands International LP90.490-2.140-2.31%100.009049.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc91.330+0.410+0.45%48.60万4423.25万288.95亿245.85亿3.16亿2.69亿-1.07%-6.04%-9.36%-14.48%-7.03%-7.14%-11.15%
48RCI.BRogers Communications Inc54.150+1.040+1.96%102.11万5522.17万287.68亿204.55亿5.31亿3.78亿+1.04%-0.20%+5.10%-8.30%-10.98%-6.41%-11.97%
49PPLPembina Pipeline Corp49.580-0.320-0.64%139.69万6938.20万287.33亿286.91亿5.80亿5.79亿-0.42%-2.17%+3.85%+6.65%+12.76%+26.91%+10.20%
50BN.PF.EBrookfield Corp18.280-0.390-2.09%1300.002.38万285.59亿253.92亿15.62亿13.89亿+1.05%+1.50%+5.85%+12.61%+25.25%+29.92%+18.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.270+7.310+5.19%647.24万9.54亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
2TDThe Toronto-Dominion Bank
75.170+0.190+0.25%314.45万2.36亿1322.47亿1287.70亿17.59亿17.13亿-0.54%-2.82%-6.92%-5.44%-6.35%+2.11%-10.02%
3CNQCanadian Natural Resources Ltd
103.680+0.650+0.63%234.03万2.43亿1107.41亿1082.74亿10.68亿10.44亿+0.13%+0.20%+0.64%+8.07%+24.61%+46.93%+20.71%
4CNRCanadian National Railway Co
169.730+0.770+0.46%110.84万1.88亿1079.82亿994.78亿6.36亿5.86亿-2.17%-0.56%+1.94%-3.20%+6.57%+11.90%+2.40%
5TRIThomson Reuters Corp
231.870+0.020+0.01%25.47万5895.66万1044.65亿316.97亿4.51亿1.37亿-2.24%+0.42%+11.62%+9.05%+21.56%+40.94%+20.48%
6ENBEnbridge Inc
48.920-0.010-0.02%734.40万3.59亿1040.08亿1038.75亿21.26亿21.23亿-1.07%-2.80%+1.66%+5.31%+7.25%+8.27%+6.51%
7SHOPShopify Inc
80.090+0.050+0.06%279.33万2.23亿1031.89亿578.75亿12.88亿7.23亿+1.14%+0.14%-17.31%-19.81%-17.19%+2.84%-22.36%
8CPCanadian Pacific Kansas City Ltd
106.120+1.120+1.07%206.62万2.19亿989.79亿930.00亿9.33亿8.76亿-2.62%-3.47%-0.60%-9.44%+5.90%+4.14%+1.38%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.380+0.770+1.34%168.99万9867.12万904.63亿800.17亿15.50亿13.71亿-3.82%-4.31%+3.57%+4.30%+20.65%+43.07%+10.05%
11BMOBank of Montreal
119.820+0.340+0.28%395.03万4.72亿873.79亿872.91亿7.29亿7.29亿-7.74%-7.52%-2.85%-2.43%+5.12%+10.89%-6.42%
12BNSBank of Nova Scotia
64.120+0.610+0.96%318.82万2.04亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
13CSUConstellation Software Inc
3718.820-42.020-1.12%2.63万9854.71万788.07亿734.11亿2119.15万1974.03万-0.09%+1.76%+2.82%+0.46%+14.46%+63.73%+13.24%
14ATDAlimentation Couche-Tard Inc
78.170+0.080+0.10%163.24万1.28亿751.83亿610.34亿9.62亿7.81亿-1.51%+1.90%+3.18%-6.34%+0.98%+18.33%+0.41%
15SUSuncor Energy Inc
54.570+0.100+0.18%981.19万5.36亿701.18亿701.08亿12.85亿12.85亿-1.05%+1.83%+5.37%+16.28%+34.25%+48.69%+30.07%
16NGTNewmont Corp
57.360+0.240+0.42%5.16万296.03万661.44亿518.75亿11.53亿9.04亿+1.22%-2.35%+2.65%+26.59%+7.08%+3.41%+5.40%
17CMCanadian Imperial Bank of Commerce
69.190+4.530+7.01%756.36万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
18MFCManulife Financial Corp
35.080-0.070-0.20%652.14万2.29亿629.94亿628.99亿17.96亿17.93亿-2.34%-0.22%+9.38%+8.57%+33.89%+46.41%+22.64%
19WCNWaste Connections Inc
220.990+0.900+0.41%27.04万5971.46万570.07亿505.54亿2.58亿2.29亿-2.21%-2.03%-0.74%-2.75%+17.21%+20.38%+12.07%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.810+0.250+0.48%185.86万9627.49万537.52亿536.83亿10.37亿10.36亿-1.05%-2.19%+5.41%-2.85%+4.19%+3.65%+1.88%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.190-0.110-0.39%554.47万1.57亿525.80亿368.29亿18.65亿13.06亿+2.88%+3.20%+1.21%+19.46%+30.22%+30.75%+29.03%
25IMOImperial Oil Ltd
94.930-0.030-0.03%161.62万1.54亿508.67亿154.49亿5.36亿1.63亿+1.54%+0.84%+2.41%+10.31%+27.70%+54.51%+26.66%
26LLoblaw Companies Ltd
155.980+0.930+0.60%36.24万5664.08万479.49亿376.45亿3.07亿2.41亿-0.17%+0.54%+2.05%+10.06%+27.87%+34.28%+21.95%
27AEMAgnico Eagle Mines Ltd
93.870+1.430+1.55%111.45万1.05亿467.65亿448.45亿4.98亿4.78亿+1.52%-0.16%+6.18%+30.85%+31.58%+36.64%+30.30%
28BCEBCE Inc
46.040+0.510+1.12%186.30万8571.01万420.01亿419.52亿9.12亿9.11亿-0.86%-2.11%+0.61%-3.64%-13.49%-19.01%-9.88%
29ABXBarrick Gold Corp
23.420+0.190+0.82%336.77万7881.85万411.17亿408.07亿17.56亿17.42亿+0.56%-1.26%+4.00%+10.84%-0.07%+1.64%-1.49%
30IFCIntact Financial Corp
226.050+3.930+1.77%29.50万6646.44万403.04亿401.37亿1.78亿1.78亿-0.48%-0.02%-1.23%+0.54%+8.00%+17.03%+11.48%
31NANational Bank of Canada
116.030+0.140+0.12%157.37万1.83亿394.55亿394.21亿3.40亿3.40亿+1.82%+0.04%+3.93%+9.74%+27.23%+28.16%+17.06%
32SLFSun Life Financial Inc
67.290-0.150-0.22%254.39万1.71亿391.03亿390.72亿5.81亿5.81亿-1.48%-1.56%-3.88%-6.69%-0.22%+6.94%+0.14%
33GWOGreat-West Lifeco Inc
41.780-0.380-0.90%260.98万1.09亿389.75亿114.65亿9.33亿2.74亿-2.34%-1.44%+2.50%-2.70%-3.02%+12.76%-3.48%
34NTRNutrien Ltd
78.410+0.150+0.19%73.59万5785.72万387.84亿387.45亿4.95亿4.94亿-3.57%+0.50%+8.57%+14.41%+10.21%+13.18%+6.12%
35TECK.ATeck Resources Ltd
70.900+0.260+0.37%1440.0010.14万367.92亿327.11亿5.19亿4.61亿+2.93%-0.13%+8.06%+33.77%+42.89%+32.26%+27.09%
36TECK.BTeck Resources Ltd
70.340-0.450-0.64%65.16万4598.15万365.01亿324.52亿5.19亿4.61亿+1.62%-0.86%+5.62%+33.97%+41.73%+28.83%+25.84%
37FFHFairfax Financial Holdings Ltd
1508.580-13.610-0.89%6.05万9154.87万352.33亿305.15亿2335.54万2022.79万-2.67%-2.86%-1.29%+3.55%+27.90%+58.19%+25.41%
38WPMWheaton Precious Metals Corp
76.860+0.070+0.09%84.45万6498.80万348.42亿347.81亿4.53亿4.53亿+0.78%+1.29%+5.79%+33.13%+18.59%+25.19%+18.28%
39DOLDollarama Inc
123.770+1.040+0.85%58.54万7241.92万345.02亿338.25亿2.79亿2.73亿-0.17%+1.95%+7.47%+20.53%+24.03%+50.82%+29.82%
40BN.PF.ABrookfield Corp
21.990-0.110-0.50%4183.009.17万340.75亿301.40亿15.50亿13.71亿-0.45%+0.46%+0.69%+3.52%+11.77%+30.94%+7.85%
41FNVFranco-Nevada Corp
170.040+2.540+1.52%26.15万4442.89万327.00亿324.51亿1.92亿1.91亿+2.11%-0.27%+1.46%+11.48%+17.32%-14.57%+16.22%
42TTELUS Corp
22.070+0.110+0.50%249.99万5524.72万325.84亿325.84亿14.76亿14.76亿-1.87%-1.69%-1.12%-3.92%-11.07%-8.58%-4.90%
43CCOCameco Corp
74.920+0.390+0.52%105.37万7919.41万325.63亿324.66亿4.35亿4.33亿+5.52%+10.21%+16.05%+34.85%+22.84%+84.17%+31.14%
44RCI.ARogers Communications Inc
58.500-0.500-0.85%850.005.00万310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.090-3.020-2.20%45.27万6112.78万309.43亿246.07亿2.31亿1.84亿-6.21%-5.54%-1.91%-14.01%-4.85%-3.97%-5.54%
46QSP.UNRestaurant Brands International LP
90.490-2.140-2.31%100.009049.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
91.330+0.410+0.45%48.60万4423.25万288.95亿245.85亿3.16亿2.69亿-1.07%-6.04%-9.36%-14.48%-7.03%-7.14%-11.15%
48RCI.BRogers Communications Inc
54.150+1.040+1.96%102.11万5522.17万287.68亿204.55亿5.31亿3.78亿+1.04%-0.20%+5.10%-8.30%-10.98%-6.41%-11.97%
49PPLPembina Pipeline Corp
49.580-0.320-0.64%139.69万6938.20万287.33亿286.91亿5.80亿5.79亿-0.42%-2.17%+3.85%+6.65%+12.76%+26.91%+10.20%
50BN.PF.EBrookfield Corp
18.280-0.390-2.09%1300.002.38万285.59亿253.92亿15.62亿13.89亿+1.05%+1.50%+5.85%+12.61%+25.25%+29.92%+18.29%