序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.100+0.760+0.53%62.00万8843.49万2023.27亿2022.02亿14.14亿14.13亿+2.29%+6.81%+8.45%+9.06%+22.78%+16.16%+9.01%
2TDThe Toronto-Dominion Bank77.460+0.060+0.08%121.64万9410.33万1369.68亿1326.94亿17.68亿17.13亿+0.73%-4.09%-1.05%-2.74%-4.77%-1.16%-7.28%
3CNQCanadian Natural Resources Ltd103.220-0.280-0.27%82.20万8463.85万1102.50亿1078.04亿10.68亿10.44亿-2.59%+0.19%-2.90%+22.11%+18.81%+43.32%+20.17%
4CNRCanadian National Railway Co171.230-1.340-0.78%49.41万8456.42万1089.37亿1002.60亿6.36亿5.86亿-0.96%+2.84%-2.12%-0.61%+11.00%+9.03%+3.31%
5ENBEnbridge Inc50.460-0.040-0.08%242.50万1.22亿1072.83亿1071.48亿21.26亿21.23亿+0.43%+4.86%+11.94%+10.33%+12.84%+8.80%+9.86%
6TRIThomson Reuters Corp230.800+1.720+0.75%7.77万1783.15万1039.82亿315.41亿4.51亿1.37亿+0.92%+11.10%+9.95%+8.53%+22.54%+40.87%+19.92%
7SHOPShopify Inc80.330+1.140+1.44%130.91万1.05亿1034.98亿580.49亿12.88亿7.23亿-6.77%-17.06%-15.99%-24.43%-17.30%-1.71%-22.13%
8CPCanadian Pacific Kansas City Ltd110.320-0.620-0.56%55.37万6114.77万1028.96亿966.15亿9.33亿8.76亿-1.62%+3.33%-4.54%-3.74%+13.86%+0.29%+5.40%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.540+0.570+0.44%37.43万4850.89万939.74亿939.74亿7.25亿7.25亿+1.55%+5.03%+4.66%+2.49%+20.11%+13.79%+1.17%
11BNBrookfield Corp60.810-0.110-0.18%51.11万3124.53万916.94亿840.30亿15.08亿13.82亿+0.61%+7.88%+13.20%+11.48%+29.89%+46.82%+14.63%
12BNSBank of Nova Scotia65.950+0.420+0.64%60.27万3969.20万806.00亿801.23亿12.22亿12.15亿+0.47%+3.56%+2.69%+4.42%+13.15%+5.19%+5.56%
13CSUConstellation Software Inc3645.090+1.060+0.03%8314.003041.00万772.45亿719.60亿2119.15万1974.17万-4.59%+0.78%-1.79%-2.05%+14.70%+60.48%+10.99%
14ATDAlimentation Couche-Tard Inc76.790+0.560+0.73%32.40万2482.42万738.56亿599.56亿9.62亿7.81亿+2.36%+1.36%+2.02%-9.53%-3.61%+16.61%-1.37%
15SUSuncor Energy Inc53.530+0.030+0.06%118.33万6289.86万687.81亿687.73亿12.85亿12.85亿-0.26%+3.36%+2.59%+22.76%+21.71%+46.04%+27.59%
16NGTNewmont Corp58.670+0.610+1.05%19.72万1155.75万676.55亿530.60亿11.53亿9.04亿+2.80%+4.99%+10.53%+31.88%+15.63%+1.17%+7.81%
17MFCManulife Financial Corp35.670+0.170+0.48%327.17万1.16亿640.53亿639.50亿17.96亿17.93亿+6.16%+9.99%+13.45%+9.46%+38.41%+44.95%+23.33%
18CMCanadian Imperial Bank of Commerce67.040+0.150+0.22%64.29万4316.58万628.34亿628.08亿9.37亿9.37亿+0.46%+3.92%+3.46%+8.14%+28.38%+25.39%+6.48%
19WCNWaste Connections Inc225.720-0.350-0.15%5.57万1259.40万582.28亿516.36亿2.58亿2.29亿-0.65%+1.39%-0.31%+0.15%+24.19%+20.27%+14.47%
20TRPTC Energy Corp53.000+0.170+0.32%63.29万3355.13万549.87亿549.16亿10.37亿10.36亿+1.92%+7.83%+9.71%+0.47%+8.01%+4.70%+4.22%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.340-0.210-0.76%270.94万7397.96万509.94亿357.22亿18.65亿13.07亿-4.07%-2.32%-4.27%+18.31%+15.40%+28.56%+24.53%
25IMOImperial Oil Ltd93.405-0.775-0.82%32.95万3073.95万500.50亿152.01亿5.36亿1.63亿-2.38%+0.76%-2.15%+17.82%+21.35%+55.16%+24.63%
26LLoblaw Companies Ltd155.620-0.140-0.09%13.82万2144.40万478.38亿224.58亿3.07亿1.44亿-0.72%+1.82%+4.44%+12.27%+28.02%+30.83%+21.67%
27AEMAgnico Eagle Mines Ltd94.410+0.700+0.75%43.68万4100.02万470.34亿451.03亿4.98亿4.78亿+3.64%+6.79%+9.68%+44.77%+41.27%+31.54%+31.04%
28BCEBCE Inc47.020+0.380+0.81%143.18万6737.42万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
29ABXBarrick Gold Corp23.810+0.410+1.75%160.13万3779.22万418.02亿414.83亿17.56亿17.42亿+3.61%+5.73%+3.43%+20.30%+8.57%-1.55%+0.15%
30IFCIntact Financial Corp226.640+0.750+0.33%6.79万1542.22万404.09亿402.40亿1.78亿1.78亿-2.50%-0.97%+3.17%+0.12%+8.50%+15.22%+11.77%
31SLFSun Life Financial Inc69.290-0.020-0.03%59.81万4148.51万402.65亿402.33亿5.81亿5.81亿-4.86%-2.19%+0.19%-4.63%+1.47%+8.99%+1.90%
32GWOGreat-West Lifeco Inc42.350-0.250-0.59%26.58万1125.84万395.07亿116.21亿9.33亿2.74亿-1.01%+3.90%+5.69%+1.45%-0.30%+15.55%-2.16%
33NANational Bank of Canada115.970+0.380+0.33%24.59万2856.39万394.12亿393.82亿3.40亿3.40亿+1.27%+3.88%+5.02%+13.10%+32.86%+19.82%+17.00%
34NTRNutrien Ltd78.010-0.480-0.61%24.51万1921.28万385.86亿385.47亿4.95亿4.94亿+2.46%+8.02%+9.38%+15.19%+4.69%-1.46%+5.58%
35TECK.BTeck Resources Ltd71.180-0.540-0.75%54.86万3911.61万369.37亿328.34亿5.19亿4.61亿+4.46%+6.88%+9.49%+39.14%+43.62%+24.07%+27.34%
36TECK.ATeck Resources Ltd71.050-0.620-0.87%2160.0015.43万368.70亿327.74亿5.19亿4.61亿+4.87%+8.29%+9.31%+40.42%+43.59%+23.45%+27.36%
37FFHFairfax Financial Holdings Ltd1545.410-2.540-0.16%1.81万2808.35万360.94亿308.45亿2335.54万1995.92万-0.44%+1.12%+4.19%+13.49%+26.89%+62.79%+28.47%
38WPMWheaton Precious Metals Corp76.610+1.060+1.40%23.57万1791.27万347.29亿346.62亿4.53亿4.52亿+2.64%+5.16%+5.64%+28.57%+19.14%+17.24%+17.58%
39BN.PF.ABrookfield Corp21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc121.770+1.400+1.16%24.15万2923.69万339.45亿332.78亿2.79亿2.73亿+1.59%+5.73%+7.44%+16.71%+23.82%+46.69%+27.72%
41TTELUS Corp22.545+0.105+0.47%116.68万2633.53万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
42FNVFranco-Nevada Corp172.610-0.500-0.29%10.65万1832.53万331.94亿329.42亿1.92亿1.91亿-0.52%+3.00%+4.04%+18.53%+7.00%-15.52%+17.98%
43QSP.UNRestaurant Brands International LP98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc142.430+2.640+1.89%16.66万2351.50万328.68亿261.38亿2.31亿1.84亿+0.33%+4.19%-1.07%-6.84%+2.56%+1.76%+0.34%
45RCI.ARogers Communications Inc58.750+0.250+0.43%180.001.07万312.12亿221.01亿5.31亿3.76亿+2.09%+4.93%+8.29%-1.27%+4.49%-9.50%-4.75%
46QSRRestaurant Brands International Inc97.460-0.490-0.50%27.71万2706.47万308.35亿262.35亿3.16亿2.69亿-3.33%-3.28%+0.04%-4.90%+2.62%+2.31%-5.18%
47CCOCameco Corp68.180-0.020-0.03%34.50万2353.27万296.33亿295.44亿4.35亿4.33亿-1.84%+5.61%+2.26%+21.64%+10.88%+86.19%+19.34%
48PPLPembina Pipeline Corp50.880+0.280+0.55%76.18万3869.72万294.87亿294.45亿5.80亿5.79亿+1.60%+6.58%+8.23%+13.39%+16.80%+28.35%+13.09%
49RCI.BRogers Communications Inc54.440+0.030+0.06%23.59万1286.42万289.22亿204.80亿5.31亿3.76亿+1.81%+5.67%+4.33%-10.79%-5.63%-14.56%-11.50%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.100+0.760+0.53%62.00万8843.49万2023.27亿2022.02亿14.14亿14.13亿+2.29%+6.81%+8.45%+9.06%+22.78%+16.16%+9.01%
2TDThe Toronto-Dominion Bank
77.460+0.060+0.08%121.64万9410.33万1369.68亿1326.94亿17.68亿17.13亿+0.73%-4.09%-1.05%-2.74%-4.77%-1.16%-7.28%
3CNQCanadian Natural Resources Ltd
103.220-0.280-0.27%82.20万8463.85万1102.50亿1078.04亿10.68亿10.44亿-2.59%+0.19%-2.90%+22.11%+18.81%+43.32%+20.17%
4CNRCanadian National Railway Co
171.230-1.340-0.78%49.41万8456.42万1089.37亿1002.60亿6.36亿5.86亿-0.96%+2.84%-2.12%-0.61%+11.00%+9.03%+3.31%
5ENBEnbridge Inc
50.460-0.040-0.08%242.50万1.22亿1072.83亿1071.48亿21.26亿21.23亿+0.43%+4.86%+11.94%+10.33%+12.84%+8.80%+9.86%
6TRIThomson Reuters Corp
230.800+1.720+0.75%7.77万1783.15万1039.82亿315.41亿4.51亿1.37亿+0.92%+11.10%+9.95%+8.53%+22.54%+40.87%+19.92%
7SHOPShopify Inc
80.330+1.140+1.44%130.91万1.05亿1034.98亿580.49亿12.88亿7.23亿-6.77%-17.06%-15.99%-24.43%-17.30%-1.71%-22.13%
8CPCanadian Pacific Kansas City Ltd
110.320-0.620-0.56%55.37万6114.77万1028.96亿966.15亿9.33亿8.76亿-1.62%+3.33%-4.54%-3.74%+13.86%+0.29%+5.40%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.540+0.570+0.44%37.43万4850.89万939.74亿939.74亿7.25亿7.25亿+1.55%+5.03%+4.66%+2.49%+20.11%+13.79%+1.17%
11BNBrookfield Corp
60.810-0.110-0.18%51.11万3124.53万916.94亿840.30亿15.08亿13.82亿+0.61%+7.88%+13.20%+11.48%+29.89%+46.82%+14.63%
12BNSBank of Nova Scotia
65.950+0.420+0.64%60.27万3969.20万806.00亿801.23亿12.22亿12.15亿+0.47%+3.56%+2.69%+4.42%+13.15%+5.19%+5.56%
13CSUConstellation Software Inc
3645.090+1.060+0.03%8314.003041.00万772.45亿719.60亿2119.15万1974.17万-4.59%+0.78%-1.79%-2.05%+14.70%+60.48%+10.99%
14ATDAlimentation Couche-Tard Inc
76.790+0.560+0.73%32.40万2482.42万738.56亿599.56亿9.62亿7.81亿+2.36%+1.36%+2.02%-9.53%-3.61%+16.61%-1.37%
15SUSuncor Energy Inc
53.530+0.030+0.06%118.33万6289.86万687.81亿687.73亿12.85亿12.85亿-0.26%+3.36%+2.59%+22.76%+21.71%+46.04%+27.59%
16NGTNewmont Corp
58.670+0.610+1.05%19.72万1155.75万676.55亿530.60亿11.53亿9.04亿+2.80%+4.99%+10.53%+31.88%+15.63%+1.17%+7.81%
17MFCManulife Financial Corp
35.670+0.170+0.48%327.17万1.16亿640.53亿639.50亿17.96亿17.93亿+6.16%+9.99%+13.45%+9.46%+38.41%+44.95%+23.33%
18CMCanadian Imperial Bank of Commerce
67.040+0.150+0.22%64.29万4316.58万628.34亿628.08亿9.37亿9.37亿+0.46%+3.92%+3.46%+8.14%+28.38%+25.39%+6.48%
19WCNWaste Connections Inc
225.720-0.350-0.15%5.57万1259.40万582.28亿516.36亿2.58亿2.29亿-0.65%+1.39%-0.31%+0.15%+24.19%+20.27%+14.47%
20TRPTC Energy Corp
53.000+0.170+0.32%63.29万3355.13万549.87亿549.16亿10.37亿10.36亿+1.92%+7.83%+9.71%+0.47%+8.01%+4.70%+4.22%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.340-0.210-0.76%270.94万7397.96万509.94亿357.22亿18.65亿13.07亿-4.07%-2.32%-4.27%+18.31%+15.40%+28.56%+24.53%
25IMOImperial Oil Ltd
93.405-0.775-0.82%32.95万3073.95万500.50亿152.01亿5.36亿1.63亿-2.38%+0.76%-2.15%+17.82%+21.35%+55.16%+24.63%
26LLoblaw Companies Ltd
155.620-0.140-0.09%13.82万2144.40万478.38亿224.58亿3.07亿1.44亿-0.72%+1.82%+4.44%+12.27%+28.02%+30.83%+21.67%
27AEMAgnico Eagle Mines Ltd
94.410+0.700+0.75%43.68万4100.02万470.34亿451.03亿4.98亿4.78亿+3.64%+6.79%+9.68%+44.77%+41.27%+31.54%+31.04%
28BCEBCE Inc
47.020+0.380+0.81%143.18万6737.42万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
29ABXBarrick Gold Corp
23.810+0.410+1.75%160.13万3779.22万418.02亿414.83亿17.56亿17.42亿+3.61%+5.73%+3.43%+20.30%+8.57%-1.55%+0.15%
30IFCIntact Financial Corp
226.640+0.750+0.33%6.79万1542.22万404.09亿402.40亿1.78亿1.78亿-2.50%-0.97%+3.17%+0.12%+8.50%+15.22%+11.77%
31SLFSun Life Financial Inc
69.290-0.020-0.03%59.81万4148.51万402.65亿402.33亿5.81亿5.81亿-4.86%-2.19%+0.19%-4.63%+1.47%+8.99%+1.90%
32GWOGreat-West Lifeco Inc
42.350-0.250-0.59%26.58万1125.84万395.07亿116.21亿9.33亿2.74亿-1.01%+3.90%+5.69%+1.45%-0.30%+15.55%-2.16%
33NANational Bank of Canada
115.970+0.380+0.33%24.59万2856.39万394.12亿393.82亿3.40亿3.40亿+1.27%+3.88%+5.02%+13.10%+32.86%+19.82%+17.00%
34NTRNutrien Ltd
78.010-0.480-0.61%24.51万1921.28万385.86亿385.47亿4.95亿4.94亿+2.46%+8.02%+9.38%+15.19%+4.69%-1.46%+5.58%
35TECK.BTeck Resources Ltd
71.180-0.540-0.75%54.86万3911.61万369.37亿328.34亿5.19亿4.61亿+4.46%+6.88%+9.49%+39.14%+43.62%+24.07%+27.34%
36TECK.ATeck Resources Ltd
71.050-0.620-0.87%2160.0015.43万368.70亿327.74亿5.19亿4.61亿+4.87%+8.29%+9.31%+40.42%+43.59%+23.45%+27.36%
37FFHFairfax Financial Holdings Ltd
1545.410-2.540-0.16%1.81万2808.35万360.94亿308.45亿2335.54万1995.92万-0.44%+1.12%+4.19%+13.49%+26.89%+62.79%+28.47%
38WPMWheaton Precious Metals Corp
76.610+1.060+1.40%23.57万1791.27万347.29亿346.62亿4.53亿4.52亿+2.64%+5.16%+5.64%+28.57%+19.14%+17.24%+17.58%
39BN.PF.ABrookfield Corp
21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc
121.770+1.400+1.16%24.15万2923.69万339.45亿332.78亿2.79亿2.73亿+1.59%+5.73%+7.44%+16.71%+23.82%+46.69%+27.72%
41TTELUS Corp
22.545+0.105+0.47%116.68万2633.53万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
42FNVFranco-Nevada Corp
172.610-0.500-0.29%10.65万1832.53万331.94亿329.42亿1.92亿1.91亿-0.52%+3.00%+4.04%+18.53%+7.00%-15.52%+17.98%
43QSP.UNRestaurant Brands International LP
98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc
142.430+2.640+1.89%16.66万2351.50万328.68亿261.38亿2.31亿1.84亿+0.33%+4.19%-1.07%-6.84%+2.56%+1.76%+0.34%
45RCI.ARogers Communications Inc
58.750+0.250+0.43%180.001.07万312.12亿221.01亿5.31亿3.76亿+2.09%+4.93%+8.29%-1.27%+4.49%-9.50%-4.75%
46QSRRestaurant Brands International Inc
97.460-0.490-0.50%27.71万2706.47万308.35亿262.35亿3.16亿2.69亿-3.33%-3.28%+0.04%-4.90%+2.62%+2.31%-5.18%
47CCOCameco Corp
68.180-0.020-0.03%34.50万2353.27万296.33亿295.44亿4.35亿4.33亿-1.84%+5.61%+2.26%+21.64%+10.88%+86.19%+19.34%
48PPLPembina Pipeline Corp
50.880+0.280+0.55%76.18万3869.72万294.87亿294.45亿5.80亿5.79亿+1.60%+6.58%+8.23%+13.39%+16.80%+28.35%+13.09%
49RCI.BRogers Communications Inc
54.440+0.030+0.06%23.59万1286.42万289.22亿204.80亿5.31亿3.76亿+1.81%+5.67%+4.33%-10.79%-5.63%-14.56%-11.50%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%