序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.600+0.070+0.05%26.88万3875.53万2044.48亿2043.20亿14.14亿14.13亿+1.59%+4.29%+7.09%+10.40%+25.81%+22.00%+10.15%
2TDThe Toronto-Dominion Bank77.290-0.340-0.44%63.81万4924.43万1366.67亿1324.02亿17.68亿17.13亿-0.14%+1.74%-4.00%-3.03%-4.11%-0.05%-7.48%
3CNRCanadian National Railway Co174.320+1.360+0.79%18.67万3235.61万1109.02亿1021.69亿6.36亿5.86亿+1.01%+1.41%-1.40%-1.48%+14.85%+15.57%+5.17%
4CNQCanadian Natural Resources Ltd102.900-2.400-2.28%33.92万3499.71万1099.08亿1074.59亿10.68亿10.44亿-0.58%-1.91%-2.24%+16.88%+18.59%+38.95%+19.80%
5ENBEnbridge Inc50.170-0.030-0.06%46.51万2329.27万1066.66亿1065.29亿21.26亿21.23亿-0.65%+0.98%+5.50%+9.93%+12.36%+8.65%+9.23%
6TRIThomson Reuters Corp235.090-1.130-0.48%3.40万799.84万1059.15亿321.25亿4.51亿1.37亿+2.96%+2.96%+12.35%+9.78%+24.34%+42.39%+22.15%
7SHOPShopify Inc81.020+3.170+4.07%82.88万6717.88万1043.87亿585.48亿12.88亿7.23亿+2.31%-23.39%-19.86%-22.68%-18.84%+1.05%-21.46%
8CPCanadian Pacific Kansas City Ltd110.570-0.290-0.26%16.86万1858.59万1031.29亿968.99亿9.33亿8.76亿-0.33%-0.89%-7.68%-5.27%+16.38%+6.68%+5.64%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.810-0.360-0.28%10.23万1316.27万934.44亿934.44亿7.25亿7.25亿-0.12%+1.97%+1.76%+2.79%+21.60%+19.96%+0.60%
11BNBrookfield Corp60.560-0.270-0.44%16.98万1028.97万913.18亿829.86亿15.08亿13.70亿-0.59%+0.88%+9.85%+10.18%+28.87%+46.71%+14.16%
12BNSBank of Nova Scotia65.715-0.495-0.75%28.20万1855.00万803.12亿797.82亿12.22亿12.14亿+0.28%+1.58%+1.73%+4.47%+17.84%+6.86%+5.18%
13CSUConstellation Software Inc3722.450+14.520+0.39%3314.001231.65万788.84亿734.88亿2119.15万1974.17万+2.15%-0.88%-0.23%-0.81%+16.01%+63.89%+13.35%
14ATDAlimentation Couche-Tard Inc76.300+0.390+0.51%18.70万1421.74万733.84亿595.73亿9.62亿7.81亿+0.09%+2.11%-1.94%-11.18%-2.67%+16.57%-1.99%
15SUSuncor Energy Inc55.760-0.270-0.48%86.01万4797.32万716.47亿716.36亿12.85亿12.85亿+4.22%+4.34%+4.28%+23.51%+28.29%+48.92%+32.91%
16NGTNewmont Corp58.670-1.490-2.48%9.46万556.25万676.55亿530.60亿11.53亿9.04亿+1.05%+3.18%+13.75%+46.01%+8.19%+7.09%+7.81%
17MFCManulife Financial Corp36.020+0.020+0.06%71.42万2572.11万646.82亿645.84亿17.96亿17.93亿+2.59%+9.47%+13.07%+12.62%+40.62%+51.71%+25.93%
18CMCanadian Imperial Bank of Commerce66.360-0.660-0.98%39.38万2617.72万621.97亿621.71亿9.37亿9.37亿-0.79%+0.77%+1.14%+7.06%+30.18%+26.55%+5.40%
19WCNWaste Connections Inc226.210+0.800+0.35%2.09万472.90万583.54亿517.48亿2.58亿2.29亿+0.06%-0.38%-0.17%-1.15%+25.77%+22.18%+14.72%
20TRPTC Energy Corp53.270-0.170-0.32%30.44万1619.94万552.67亿551.95亿10.37亿10.36亿+0.83%+3.54%+8.25%+2.13%+8.92%+5.60%+4.75%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.360-0.300-1.08%59.34万1621.17万510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
25IMOImperial Oil Ltd93.440-1.630-1.71%13.72万1284.95万500.69亿152.06亿5.36亿1.63亿-0.79%-1.48%-3.18%+11.28%+20.68%+50.38%+24.68%
26LLoblaw Companies Ltd155.480-0.540-0.35%7.53万1169.49万477.95亿224.38亿3.07亿1.44亿-0.18%+0.63%+3.43%+7.00%+30.34%+30.67%+21.56%
27AEMAgnico Eagle Mines Ltd94.050-1.660-1.73%17.96万1697.50万468.55亿449.31亿4.98亿4.78亿+0.36%+3.99%+9.41%+43.65%+31.82%+37.32%+30.55%
28BCEBCE Inc46.310+0.090+0.19%59.16万2734.27万422.47亿421.98亿9.12亿9.11亿-0.71%+0.87%+1.87%-6.02%-9.65%-20.27%-9.36%
29ABXBarrick Gold Corp23.920-0.390-1.60%77.31万1853.04万419.95亿416.73亿17.56亿17.42亿+2.22%+4.05%+4.91%+21.71%+2.35%+3.19%+0.61%
30SLFSun Life Financial Inc70.270+0.360+0.51%17.62万1233.96万408.35亿408.02亿5.81亿5.81亿+1.39%-3.10%-0.79%-4.03%+3.60%+11.44%+3.35%
31NTRNutrien Ltd82.430+1.140+1.40%20.19万1644.90万407.72亿407.33亿4.95亿4.94亿+5.02%+8.72%+15.42%+15.10%+11.71%+9.01%+11.56%
32IFCIntact Financial Corp226.950-0.790-0.35%4.16万940.85万404.65亿402.97亿1.78亿1.78亿+0.47%-1.13%+2.84%-3.30%+8.43%+16.02%+11.93%
33GWOGreat-West Lifeco Inc42.960-0.060-0.14%11.78万504.51万400.76亿117.89亿9.33亿2.74亿+0.85%+0.16%+6.68%+3.05%+1.26%+16.16%-0.75%
34NANational Bank of Canada114.500-0.870-0.75%15.97万1827.43万389.13亿388.90亿3.40亿3.40亿-0.94%+0.78%+2.62%+11.60%+33.95%+21.58%+15.51%
35FFHFairfax Financial Holdings Ltd1549.300-0.700-0.05%9014.001398.73万361.85亿313.41亿2335.54万2022.93万+0.09%-0.83%+4.63%+8.70%+27.60%+64.55%+28.79%
36TECK.BTeck Resources Ltd69.570-3.300-4.53%54.14万3783.65万361.02亿320.90亿5.19亿4.61亿-3.00%+0.67%+11.85%+33.01%+40.12%+32.75%+24.46%
37TECK.ATeck Resources Ltd69.100-3.800-5.21%7465.0052.16万358.58亿318.73亿5.19亿4.61亿-3.59%+0.07%+11.22%+32.09%+39.40%+26.98%+23.87%
38WPMWheaton Precious Metals Corp77.650-1.270-1.61%14.45万1127.17万352.00亿351.39亿4.53亿4.53亿+2.78%+5.07%+8.36%+47.21%+16.78%+28.34%+19.17%
39DOLDollarama Inc124.500+0.730+0.59%10.05万1248.06万347.06亿340.24亿2.79亿2.73亿+3.43%+4.83%+9.59%+18.41%+27.27%+52.36%+30.59%
40BN.PF.ABrookfield Corp21.890-0.010-0.05%1000.002.19万339.03亿299.96亿15.49亿13.70亿-0.50%-1.08%+3.25%+4.54%+9.95%+27.13%+7.36%
41TTELUS Corp22.470+0.090+0.40%74.30万1667.92万331.75亿331.32亿14.76亿14.74亿+0.13%-0.31%+1.49%-4.23%-3.62%-10.75%-3.17%
42GIB.ACGI Inc143.440-0.170-0.12%7.63万1096.50万331.01亿263.23亿2.31亿1.84亿+2.61%+1.38%-0.29%-8.09%+4.73%+4.25%+1.05%
43FNVFranco-Nevada Corp171.870-3.370-1.92%4.33万745.74万330.52亿328.00亿1.92亿1.91亿-0.72%-0.65%+5.39%+19.54%+7.85%-13.36%+17.48%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.000-0.850-1.42%318.001.88万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp71.920-1.430-1.95%20.85万1506.97万312.59亿311.66亿4.35亿4.33亿+5.45%+1.34%+8.18%+30.29%+17.40%+90.39%+25.89%
47QSRRestaurant Brands International Inc94.540+0.330+0.35%6.11万576.74万299.11亿254.49亿3.16亿2.69亿-3.48%-7.32%-6.91%-7.70%+0.64%-0.26%-8.02%
48PPLPembina Pipeline Corp50.210-0.450-0.89%29.49万1480.83万290.98亿290.57亿5.80亿5.79亿-0.77%+1.54%+3.53%+8.79%+14.78%+28.12%+11.60%
49RCI.BRogers Communications Inc53.620+0.050+0.09%7.87万421.08万284.86亿201.71亿5.31亿3.76亿-1.45%+1.82%-0.87%-11.11%-5.88%-13.59%-12.83%
50BN.PF.EBrookfield Corp18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.600+0.070+0.05%26.88万3875.53万2044.48亿2043.20亿14.14亿14.13亿+1.59%+4.29%+7.09%+10.40%+25.81%+22.00%+10.15%
2TDThe Toronto-Dominion Bank
77.290-0.340-0.44%63.81万4924.43万1366.67亿1324.02亿17.68亿17.13亿-0.14%+1.74%-4.00%-3.03%-4.11%-0.05%-7.48%
3CNRCanadian National Railway Co
174.320+1.360+0.79%18.67万3235.61万1109.02亿1021.69亿6.36亿5.86亿+1.01%+1.41%-1.40%-1.48%+14.85%+15.57%+5.17%
4CNQCanadian Natural Resources Ltd
102.900-2.400-2.28%33.92万3499.71万1099.08亿1074.59亿10.68亿10.44亿-0.58%-1.91%-2.24%+16.88%+18.59%+38.95%+19.80%
5ENBEnbridge Inc
50.170-0.030-0.06%46.51万2329.27万1066.66亿1065.29亿21.26亿21.23亿-0.65%+0.98%+5.50%+9.93%+12.36%+8.65%+9.23%
6TRIThomson Reuters Corp
235.090-1.130-0.48%3.40万799.84万1059.15亿321.25亿4.51亿1.37亿+2.96%+2.96%+12.35%+9.78%+24.34%+42.39%+22.15%
7SHOPShopify Inc
81.020+3.170+4.07%82.88万6717.88万1043.87亿585.48亿12.88亿7.23亿+2.31%-23.39%-19.86%-22.68%-18.84%+1.05%-21.46%
8CPCanadian Pacific Kansas City Ltd
110.570-0.290-0.26%16.86万1858.59万1031.29亿968.99亿9.33亿8.76亿-0.33%-0.89%-7.68%-5.27%+16.38%+6.68%+5.64%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.810-0.360-0.28%10.23万1316.27万934.44亿934.44亿7.25亿7.25亿-0.12%+1.97%+1.76%+2.79%+21.60%+19.96%+0.60%
11BNBrookfield Corp
60.560-0.270-0.44%16.98万1028.97万913.18亿829.86亿15.08亿13.70亿-0.59%+0.88%+9.85%+10.18%+28.87%+46.71%+14.16%
12BNSBank of Nova Scotia
65.715-0.495-0.75%28.20万1855.00万803.12亿797.82亿12.22亿12.14亿+0.28%+1.58%+1.73%+4.47%+17.84%+6.86%+5.18%
13CSUConstellation Software Inc
3722.450+14.520+0.39%3314.001231.65万788.84亿734.88亿2119.15万1974.17万+2.15%-0.88%-0.23%-0.81%+16.01%+63.89%+13.35%
14ATDAlimentation Couche-Tard Inc
76.300+0.390+0.51%18.70万1421.74万733.84亿595.73亿9.62亿7.81亿+0.09%+2.11%-1.94%-11.18%-2.67%+16.57%-1.99%
15SUSuncor Energy Inc
55.760-0.270-0.48%86.01万4797.32万716.47亿716.36亿12.85亿12.85亿+4.22%+4.34%+4.28%+23.51%+28.29%+48.92%+32.91%
16NGTNewmont Corp
58.670-1.490-2.48%9.46万556.25万676.55亿530.60亿11.53亿9.04亿+1.05%+3.18%+13.75%+46.01%+8.19%+7.09%+7.81%
17MFCManulife Financial Corp
36.020+0.020+0.06%71.42万2572.11万646.82亿645.84亿17.96亿17.93亿+2.59%+9.47%+13.07%+12.62%+40.62%+51.71%+25.93%
18CMCanadian Imperial Bank of Commerce
66.360-0.660-0.98%39.38万2617.72万621.97亿621.71亿9.37亿9.37亿-0.79%+0.77%+1.14%+7.06%+30.18%+26.55%+5.40%
19WCNWaste Connections Inc
226.210+0.800+0.35%2.09万472.90万583.54亿517.48亿2.58亿2.29亿+0.06%-0.38%-0.17%-1.15%+25.77%+22.18%+14.72%
20TRPTC Energy Corp
53.270-0.170-0.32%30.44万1619.94万552.67亿551.95亿10.37亿10.36亿+0.83%+3.54%+8.25%+2.13%+8.92%+5.60%+4.75%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.360-0.300-1.08%59.34万1621.17万510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
25IMOImperial Oil Ltd
93.440-1.630-1.71%13.72万1284.95万500.69亿152.06亿5.36亿1.63亿-0.79%-1.48%-3.18%+11.28%+20.68%+50.38%+24.68%
26LLoblaw Companies Ltd
155.480-0.540-0.35%7.53万1169.49万477.95亿224.38亿3.07亿1.44亿-0.18%+0.63%+3.43%+7.00%+30.34%+30.67%+21.56%
27AEMAgnico Eagle Mines Ltd
94.050-1.660-1.73%17.96万1697.50万468.55亿449.31亿4.98亿4.78亿+0.36%+3.99%+9.41%+43.65%+31.82%+37.32%+30.55%
28BCEBCE Inc
46.310+0.090+0.19%59.16万2734.27万422.47亿421.98亿9.12亿9.11亿-0.71%+0.87%+1.87%-6.02%-9.65%-20.27%-9.36%
29ABXBarrick Gold Corp
23.920-0.390-1.60%77.31万1853.04万419.95亿416.73亿17.56亿17.42亿+2.22%+4.05%+4.91%+21.71%+2.35%+3.19%+0.61%
30SLFSun Life Financial Inc
70.270+0.360+0.51%17.62万1233.96万408.35亿408.02亿5.81亿5.81亿+1.39%-3.10%-0.79%-4.03%+3.60%+11.44%+3.35%
31NTRNutrien Ltd
82.430+1.140+1.40%20.19万1644.90万407.72亿407.33亿4.95亿4.94亿+5.02%+8.72%+15.42%+15.10%+11.71%+9.01%+11.56%
32IFCIntact Financial Corp
226.950-0.790-0.35%4.16万940.85万404.65亿402.97亿1.78亿1.78亿+0.47%-1.13%+2.84%-3.30%+8.43%+16.02%+11.93%
33GWOGreat-West Lifeco Inc
42.960-0.060-0.14%11.78万504.51万400.76亿117.89亿9.33亿2.74亿+0.85%+0.16%+6.68%+3.05%+1.26%+16.16%-0.75%
34NANational Bank of Canada
114.500-0.870-0.75%15.97万1827.43万389.13亿388.90亿3.40亿3.40亿-0.94%+0.78%+2.62%+11.60%+33.95%+21.58%+15.51%
35FFHFairfax Financial Holdings Ltd
1549.300-0.700-0.05%9014.001398.73万361.85亿313.41亿2335.54万2022.93万+0.09%-0.83%+4.63%+8.70%+27.60%+64.55%+28.79%
36TECK.BTeck Resources Ltd
69.570-3.300-4.53%54.14万3783.65万361.02亿320.90亿5.19亿4.61亿-3.00%+0.67%+11.85%+33.01%+40.12%+32.75%+24.46%
37TECK.ATeck Resources Ltd
69.100-3.800-5.21%7465.0052.16万358.58亿318.73亿5.19亿4.61亿-3.59%+0.07%+11.22%+32.09%+39.40%+26.98%+23.87%
38WPMWheaton Precious Metals Corp
77.650-1.270-1.61%14.45万1127.17万352.00亿351.39亿4.53亿4.53亿+2.78%+5.07%+8.36%+47.21%+16.78%+28.34%+19.17%
39DOLDollarama Inc
124.500+0.730+0.59%10.05万1248.06万347.06亿340.24亿2.79亿2.73亿+3.43%+4.83%+9.59%+18.41%+27.27%+52.36%+30.59%
40BN.PF.ABrookfield Corp
21.890-0.010-0.05%1000.002.19万339.03亿299.96亿15.49亿13.70亿-0.50%-1.08%+3.25%+4.54%+9.95%+27.13%+7.36%
41TTELUS Corp
22.470+0.090+0.40%74.30万1667.92万331.75亿331.32亿14.76亿14.74亿+0.13%-0.31%+1.49%-4.23%-3.62%-10.75%-3.17%
42GIB.ACGI Inc
143.440-0.170-0.12%7.63万1096.50万331.01亿263.23亿2.31亿1.84亿+2.61%+1.38%-0.29%-8.09%+4.73%+4.25%+1.05%
43FNVFranco-Nevada Corp
171.870-3.370-1.92%4.33万745.74万330.52亿328.00亿1.92亿1.91亿-0.72%-0.65%+5.39%+19.54%+7.85%-13.36%+17.48%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.000-0.850-1.42%318.001.88万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp
71.920-1.430-1.95%20.85万1506.97万312.59亿311.66亿4.35亿4.33亿+5.45%+1.34%+8.18%+30.29%+17.40%+90.39%+25.89%
47QSRRestaurant Brands International Inc
94.540+0.330+0.35%6.11万576.74万299.11亿254.49亿3.16亿2.69亿-3.48%-7.32%-6.91%-7.70%+0.64%-0.26%-8.02%
48PPLPembina Pipeline Corp
50.210-0.450-0.89%29.49万1480.83万290.98亿290.57亿5.80亿5.79亿-0.77%+1.54%+3.53%+8.79%+14.78%+28.12%+11.60%
49RCI.BRogers Communications Inc
53.620+0.050+0.09%7.87万421.08万284.86亿201.71亿5.31亿3.76亿-1.45%+1.82%-0.87%-11.11%-5.88%-13.59%-12.83%
50BN.PF.EBrookfield Corp
18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%