序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.980+0.640+0.45%75.07万1.07亿2021.57亿2020.32亿14.14亿14.13亿+2.21%+6.73%+8.36%+8.97%+22.68%+16.07%+8.92%
2TDThe Toronto-Dominion Bank77.590+0.190+0.25%151.96万1.18亿1371.98亿1329.17亿17.68亿17.13亿+0.90%-3.93%-0.88%-2.57%-4.61%-0.99%-7.13%
3CNQCanadian Natural Resources Ltd103.290-0.210-0.20%103.36万1.07亿1103.25亿1078.77亿10.68亿10.44亿-2.52%+0.26%-2.83%+22.20%+18.89%+43.42%+20.25%
4CNRCanadian National Railway Co170.790-1.780-1.03%62.36万1.07亿1086.57亿1000.02亿6.36亿5.86亿-1.21%+2.58%-2.37%-0.87%+10.71%+8.75%+3.04%
5ENBEnbridge Inc50.360-0.140-0.28%275.72万1.39亿1070.70亿1069.35亿21.26亿21.23亿+0.23%+4.65%+11.72%+10.11%+12.62%+8.58%+9.65%
6TRIThomson Reuters Corp231.220+2.140+0.93%10.13万2327.46万1041.72亿315.98亿4.51亿1.37亿+1.11%+11.30%+10.15%+8.73%+22.77%+41.12%+20.14%
7SHOPShopify Inc80.280+1.090+1.38%153.93万1.23亿1034.34亿580.13亿12.88亿7.23亿-6.82%-17.11%-16.04%-24.48%-17.35%-1.77%-22.18%
8CPCanadian Pacific Kansas City Ltd109.970-0.970-0.87%71.97万7940.98万1025.70亿963.09亿9.33亿8.76亿-1.94%+3.01%-4.85%-4.04%+13.50%-0.03%+5.06%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.630+0.660+0.51%51.23万6639.50万940.39亿940.39亿7.25亿7.25亿+1.62%+5.10%+4.73%+2.56%+20.20%+13.87%+1.24%
11BNBrookfield Corp60.980+0.060+0.10%66.64万4069.99万919.51亿842.65亿15.08亿13.82亿+0.89%+8.18%+13.51%+11.80%+30.26%+47.24%+14.95%
12BNSBank of Nova Scotia66.070+0.540+0.82%82.29万5424.23万807.46亿802.68亿12.22亿12.15亿+0.66%+3.75%+2.88%+4.61%+13.36%+5.38%+5.75%
13CSUConstellation Software Inc3650.260+6.230+0.17%1.09万3983.90万773.55亿720.62亿2119.15万1974.17万-4.46%+0.93%-1.65%-1.92%+14.87%+60.71%+11.15%
14ATDAlimentation Couche-Tard Inc77.000+0.770+1.01%50.21万3849.27万740.58亿601.20亿9.62亿7.81亿+2.64%+1.64%+2.30%-9.28%-3.35%+16.93%-1.10%
15SUSuncor Energy Inc53.430-0.070-0.13%147.88万7871.07万686.53亿686.45亿12.85亿12.85亿-0.45%+3.17%+2.40%+22.53%+21.48%+45.77%+27.35%
16NGTNewmont Corp58.730+0.670+1.15%21.12万1238.18万677.24亿531.14亿11.53亿9.04亿+2.91%+5.10%+10.64%+32.01%+15.75%+1.28%+7.92%
17MFCManulife Financial Corp35.545+0.045+0.13%387.90万1.38亿638.29亿637.25亿17.96亿17.93亿+5.79%+9.61%+13.06%+9.08%+37.93%+44.44%+22.90%
18CMCanadian Imperial Bank of Commerce67.000+0.110+0.16%84.05万5641.95万627.97亿627.71亿9.37亿9.37亿+0.40%+3.86%+3.40%+8.08%+28.30%+25.32%+6.42%
19WCNWaste Connections Inc225.570-0.500-0.22%7.50万1695.04万581.89亿516.01亿2.58亿2.29亿-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
20TRPTC Energy Corp52.895+0.065+0.12%72.24万3829.00万548.78亿548.07亿10.37亿10.36亿+1.72%+7.62%+9.49%+0.27%+7.79%+4.49%+4.01%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.300-0.250-0.91%326.51万8915.70万509.20亿356.70亿18.65亿13.07亿-4.21%-2.47%-4.41%+18.14%+15.23%+28.37%+24.34%
25IMOImperial Oil Ltd93.620-0.560-0.59%44.68万4170.89万501.65亿152.36亿5.36亿1.63亿-2.15%+0.99%-1.93%+18.09%+21.63%+55.52%+24.92%
26LLoblaw Companies Ltd155.540-0.220-0.14%23.26万3613.34万478.14亿224.46亿3.07亿1.44亿-0.77%+1.77%+4.38%+12.21%+27.96%+30.76%+21.61%
27AEMAgnico Eagle Mines Ltd94.250+0.540+0.58%56.66万5324.60万469.55亿450.26亿4.98亿4.78亿+3.47%+6.61%+9.49%+44.53%+41.03%+31.32%+30.82%
28BCEBCE Inc47.030+0.390+0.84%195.40万9193.88万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
29ABXBarrick Gold Corp23.830+0.430+1.84%177.44万4191.69万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
30IFCIntact Financial Corp226.550+0.660+0.29%8.89万2017.65万403.93亿402.24亿1.78亿1.78亿-2.54%-1.01%+3.13%+0.08%+8.45%+15.18%+11.73%
31SLFSun Life Financial Inc69.415+0.105+0.15%74.94万5199.09万403.38亿403.06亿5.81亿5.81亿-4.69%-2.01%+0.37%-4.46%+1.65%+9.19%+2.09%
32GWOGreat-West Lifeco Inc42.480-0.120-0.28%34.74万1472.51万396.28亿116.57亿9.33亿2.74亿-0.70%+4.22%+6.01%+1.76%+0.01%+15.91%-1.86%
33NANational Bank of Canada116.030+0.440+0.38%30.98万3597.53万394.33亿394.03亿3.40亿3.40亿+1.32%+3.93%+5.07%+13.16%+32.93%+19.88%+17.06%
34NTRNutrien Ltd78.110-0.380-0.48%29.23万2289.74万386.35亿385.97亿4.95亿4.94亿+2.59%+8.16%+9.52%+15.34%+4.83%-1.33%+5.71%
35TECK.ATeck Resources Ltd71.140-0.530-0.74%2368.0016.91万369.16亿328.15亿5.19亿4.61亿+5.00%+8.43%+9.45%+40.60%+43.77%+23.61%+27.52%
36TECK.BTeck Resources Ltd71.100-0.620-0.86%63.07万4494.96万368.96亿327.97亿5.19亿4.61亿+4.34%+6.76%+9.37%+38.99%+43.46%+23.93%+27.20%
37FFHFairfax Financial Holdings Ltd1551.300+3.350+0.22%2.24万3477.07万362.31亿309.63亿2335.54万1995.92万-0.06%+1.50%+4.59%+13.92%+27.37%+63.41%+28.96%
38WPMWheaton Precious Metals Corp76.480+0.930+1.23%28.94万2201.84万346.70亿346.03亿4.53亿4.52亿+2.47%+4.98%+5.46%+28.35%+18.94%+17.04%+17.38%
39BN.PF.ABrookfield Corp21.790-0.210-0.95%800.001.74万339.99亿301.10亿15.60亿13.82亿-2.02%-0.23%+3.52%+2.58%+14.06%+25.08%+6.87%
40DOLDollarama Inc121.480+1.110+0.92%29.20万3537.38万338.64亿331.99亿2.79亿2.73亿+1.34%+5.48%+7.18%+16.43%+23.52%+46.34%+27.42%
41TTELUS Corp22.510+0.070+0.31%145.86万3290.78万332.34亿331.91亿14.76亿14.75亿0.00%+0.85%+3.78%-5.49%-3.49%-12.10%-3.00%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp171.490-1.620-0.94%13.80万2372.93万329.79亿327.28亿1.92亿1.91亿-1.17%+2.33%+3.36%+17.76%+6.30%-16.07%+17.22%
44GIB.ACGI Inc142.290+2.500+1.79%20.23万2858.87万328.36亿261.13亿2.31亿1.84亿+0.23%+4.09%-1.17%-6.93%+2.46%+1.66%+0.24%
45RCI.ARogers Communications Inc58.660+0.160+0.27%980.005.77万311.64亿220.67亿5.31亿3.76亿+1.93%+4.77%+8.13%-1.43%+4.33%-9.64%-4.90%
46QSRRestaurant Brands International Inc97.110-0.840-0.86%33.46万3265.30万307.24亿261.41亿3.16亿2.69亿-3.68%-3.62%-0.32%-5.24%+2.25%+1.94%-5.52%
47CCOCameco Corp68.020-0.180-0.26%40.01万2729.24万295.64亿294.74亿4.35亿4.33亿-2.07%+5.36%+2.02%+21.36%+10.62%+85.76%+19.06%
48PPLPembina Pipeline Corp50.680+0.080+0.16%88.42万4491.02万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
49RCI.BRogers Communications Inc54.360-0.050-0.09%30.07万1638.34万288.80亿204.50亿5.31亿3.76亿+1.66%+5.51%+4.18%-10.92%-5.77%-14.68%-11.63%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.980+0.640+0.45%75.07万1.07亿2021.57亿2020.32亿14.14亿14.13亿+2.21%+6.73%+8.36%+8.97%+22.68%+16.07%+8.92%
2TDThe Toronto-Dominion Bank
77.590+0.190+0.25%151.96万1.18亿1371.98亿1329.17亿17.68亿17.13亿+0.90%-3.93%-0.88%-2.57%-4.61%-0.99%-7.13%
3CNQCanadian Natural Resources Ltd
103.290-0.210-0.20%103.36万1.07亿1103.25亿1078.77亿10.68亿10.44亿-2.52%+0.26%-2.83%+22.20%+18.89%+43.42%+20.25%
4CNRCanadian National Railway Co
170.790-1.780-1.03%62.36万1.07亿1086.57亿1000.02亿6.36亿5.86亿-1.21%+2.58%-2.37%-0.87%+10.71%+8.75%+3.04%
5ENBEnbridge Inc
50.360-0.140-0.28%275.72万1.39亿1070.70亿1069.35亿21.26亿21.23亿+0.23%+4.65%+11.72%+10.11%+12.62%+8.58%+9.65%
6TRIThomson Reuters Corp
231.220+2.140+0.93%10.13万2327.46万1041.72亿315.98亿4.51亿1.37亿+1.11%+11.30%+10.15%+8.73%+22.77%+41.12%+20.14%
7SHOPShopify Inc
80.280+1.090+1.38%153.93万1.23亿1034.34亿580.13亿12.88亿7.23亿-6.82%-17.11%-16.04%-24.48%-17.35%-1.77%-22.18%
8CPCanadian Pacific Kansas City Ltd
109.970-0.970-0.87%71.97万7940.98万1025.70亿963.09亿9.33亿8.76亿-1.94%+3.01%-4.85%-4.04%+13.50%-0.03%+5.06%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.630+0.660+0.51%51.23万6639.50万940.39亿940.39亿7.25亿7.25亿+1.62%+5.10%+4.73%+2.56%+20.20%+13.87%+1.24%
11BNBrookfield Corp
60.980+0.060+0.10%66.64万4069.99万919.51亿842.65亿15.08亿13.82亿+0.89%+8.18%+13.51%+11.80%+30.26%+47.24%+14.95%
12BNSBank of Nova Scotia
66.070+0.540+0.82%82.29万5424.23万807.46亿802.68亿12.22亿12.15亿+0.66%+3.75%+2.88%+4.61%+13.36%+5.38%+5.75%
13CSUConstellation Software Inc
3650.260+6.230+0.17%1.09万3983.90万773.55亿720.62亿2119.15万1974.17万-4.46%+0.93%-1.65%-1.92%+14.87%+60.71%+11.15%
14ATDAlimentation Couche-Tard Inc
77.000+0.770+1.01%50.21万3849.27万740.58亿601.20亿9.62亿7.81亿+2.64%+1.64%+2.30%-9.28%-3.35%+16.93%-1.10%
15SUSuncor Energy Inc
53.430-0.070-0.13%147.88万7871.07万686.53亿686.45亿12.85亿12.85亿-0.45%+3.17%+2.40%+22.53%+21.48%+45.77%+27.35%
16NGTNewmont Corp
58.730+0.670+1.15%21.12万1238.18万677.24亿531.14亿11.53亿9.04亿+2.91%+5.10%+10.64%+32.01%+15.75%+1.28%+7.92%
17MFCManulife Financial Corp
35.545+0.045+0.13%387.90万1.38亿638.29亿637.25亿17.96亿17.93亿+5.79%+9.61%+13.06%+9.08%+37.93%+44.44%+22.90%
18CMCanadian Imperial Bank of Commerce
67.000+0.110+0.16%84.05万5641.95万627.97亿627.71亿9.37亿9.37亿+0.40%+3.86%+3.40%+8.08%+28.30%+25.32%+6.42%
19WCNWaste Connections Inc
225.570-0.500-0.22%7.50万1695.04万581.89亿516.01亿2.58亿2.29亿-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
20TRPTC Energy Corp
52.895+0.065+0.12%72.24万3829.00万548.78亿548.07亿10.37亿10.36亿+1.72%+7.62%+9.49%+0.27%+7.79%+4.49%+4.01%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.300-0.250-0.91%326.51万8915.70万509.20亿356.70亿18.65亿13.07亿-4.21%-2.47%-4.41%+18.14%+15.23%+28.37%+24.34%
25IMOImperial Oil Ltd
93.620-0.560-0.59%44.68万4170.89万501.65亿152.36亿5.36亿1.63亿-2.15%+0.99%-1.93%+18.09%+21.63%+55.52%+24.92%
26LLoblaw Companies Ltd
155.540-0.220-0.14%23.26万3613.34万478.14亿224.46亿3.07亿1.44亿-0.77%+1.77%+4.38%+12.21%+27.96%+30.76%+21.61%
27AEMAgnico Eagle Mines Ltd
94.250+0.540+0.58%56.66万5324.60万469.55亿450.26亿4.98亿4.78亿+3.47%+6.61%+9.49%+44.53%+41.03%+31.32%+30.82%
28BCEBCE Inc
47.030+0.390+0.84%195.40万9193.88万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
29ABXBarrick Gold Corp
23.830+0.430+1.84%177.44万4191.69万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
30IFCIntact Financial Corp
226.550+0.660+0.29%8.89万2017.65万403.93亿402.24亿1.78亿1.78亿-2.54%-1.01%+3.13%+0.08%+8.45%+15.18%+11.73%
31SLFSun Life Financial Inc
69.415+0.105+0.15%74.94万5199.09万403.38亿403.06亿5.81亿5.81亿-4.69%-2.01%+0.37%-4.46%+1.65%+9.19%+2.09%
32GWOGreat-West Lifeco Inc
42.480-0.120-0.28%34.74万1472.51万396.28亿116.57亿9.33亿2.74亿-0.70%+4.22%+6.01%+1.76%+0.01%+15.91%-1.86%
33NANational Bank of Canada
116.030+0.440+0.38%30.98万3597.53万394.33亿394.03亿3.40亿3.40亿+1.32%+3.93%+5.07%+13.16%+32.93%+19.88%+17.06%
34NTRNutrien Ltd
78.110-0.380-0.48%29.23万2289.74万386.35亿385.97亿4.95亿4.94亿+2.59%+8.16%+9.52%+15.34%+4.83%-1.33%+5.71%
35TECK.ATeck Resources Ltd
71.140-0.530-0.74%2368.0016.91万369.16亿328.15亿5.19亿4.61亿+5.00%+8.43%+9.45%+40.60%+43.77%+23.61%+27.52%
36TECK.BTeck Resources Ltd
71.100-0.620-0.86%63.07万4494.96万368.96亿327.97亿5.19亿4.61亿+4.34%+6.76%+9.37%+38.99%+43.46%+23.93%+27.20%
37FFHFairfax Financial Holdings Ltd
1551.300+3.350+0.22%2.24万3477.07万362.31亿309.63亿2335.54万1995.92万-0.06%+1.50%+4.59%+13.92%+27.37%+63.41%+28.96%
38WPMWheaton Precious Metals Corp
76.480+0.930+1.23%28.94万2201.84万346.70亿346.03亿4.53亿4.52亿+2.47%+4.98%+5.46%+28.35%+18.94%+17.04%+17.38%
39BN.PF.ABrookfield Corp
21.790-0.210-0.95%800.001.74万339.99亿301.10亿15.60亿13.82亿-2.02%-0.23%+3.52%+2.58%+14.06%+25.08%+6.87%
40DOLDollarama Inc
121.480+1.110+0.92%29.20万3537.38万338.64亿331.99亿2.79亿2.73亿+1.34%+5.48%+7.18%+16.43%+23.52%+46.34%+27.42%
41TTELUS Corp
22.510+0.070+0.31%145.86万3290.78万332.34亿331.91亿14.76亿14.75亿0.00%+0.85%+3.78%-5.49%-3.49%-12.10%-3.00%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp
171.490-1.620-0.94%13.80万2372.93万329.79亿327.28亿1.92亿1.91亿-1.17%+2.33%+3.36%+17.76%+6.30%-16.07%+17.22%
44GIB.ACGI Inc
142.290+2.500+1.79%20.23万2858.87万328.36亿261.13亿2.31亿1.84亿+0.23%+4.09%-1.17%-6.93%+2.46%+1.66%+0.24%
45RCI.ARogers Communications Inc
58.660+0.160+0.27%980.005.77万311.64亿220.67亿5.31亿3.76亿+1.93%+4.77%+8.13%-1.43%+4.33%-9.64%-4.90%
46QSRRestaurant Brands International Inc
97.110-0.840-0.86%33.46万3265.30万307.24亿261.41亿3.16亿2.69亿-3.68%-3.62%-0.32%-5.24%+2.25%+1.94%-5.52%
47CCOCameco Corp
68.020-0.180-0.26%40.01万2729.24万295.64亿294.74亿4.35亿4.33亿-2.07%+5.36%+2.02%+21.36%+10.62%+85.76%+19.06%
48PPLPembina Pipeline Corp
50.680+0.080+0.16%88.42万4491.02万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
49RCI.BRogers Communications Inc
54.360-0.050-0.09%30.07万1638.34万288.80亿204.50亿5.31亿3.76亿+1.66%+5.51%+4.18%-10.92%-5.77%-14.68%-11.63%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%