序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.180-0.800-0.56%112.25万1.60亿2010.26亿2009.02亿14.14亿14.13亿+2.55%+6.75%+7.91%+8.86%+21.17%+15.70%+8.31%
2TDThe Toronto-Dominion Bank77.380-0.220-0.28%227.29万1.77亿1368.26亿1325.57亿17.68亿17.13亿+1.86%-5.25%-0.24%-3.09%-5.84%-0.34%-7.38%
3CNQCanadian Natural Resources Ltd103.730-0.720-0.69%82.44万8550.87万1107.94亿1083.37亿10.68亿10.44亿-1.12%-0.57%-3.08%+23.10%+17.17%+45.95%+20.76%
4CNRCanadian National Railway Co172.520-0.420-0.24%41.32万7130.71万1097.57亿1010.15亿6.36亿5.86亿+0.37%+3.25%-1.91%-0.98%+11.12%+8.85%+4.08%
5ENBEnbridge Inc50.535-0.230-0.45%1066.33万5.40亿1074.42亿1072.75亿21.26亿21.23亿+1.71%+5.10%+12.94%+10.73%+13.21%+8.79%+10.03%
6CPCanadian Pacific Kansas City Ltd110.890-1.280-1.14%35.43万3939.22万1034.28亿971.14亿9.33亿8.76亿-0.60%+2.68%-4.77%-3.58%+14.46%+0.02%+5.94%
7TRIThomson Reuters Corp229.090+0.040+0.02%14.85万3397.81万1032.12亿313.07亿4.51亿1.37亿+0.00%+10.18%+8.86%+6.29%+21.13%+38.26%+18.65%
8SHOPShopify Inc79.400-0.900-1.12%193.56万1.52亿1023.00亿573.77亿12.88亿7.23亿-24.92%-17.85%-16.35%-27.57%-16.89%-2.14%-23.03%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.910+0.300+0.23%41.88万5400.53万935.17亿935.17亿7.25亿7.25亿+2.05%+4.83%+3.60%+2.70%+19.26%+14.58%+0.68%
11BNBrookfield Corp60.860+0.740+1.23%70.52万4271.95万920.81亿840.99亿15.13亿13.82亿+1.38%+10.21%+13.74%+12.03%+31.45%+50.62%+14.73%
12BNSBank of Nova Scotia65.530-0.200-0.30%86.77万5705.65万800.86亿796.12亿12.22亿12.15亿+1.30%+3.75%+2.26%+4.19%+11.98%+5.79%+4.88%
13CSUConstellation Software Inc3653.910-53.960-1.46%2.47万9038.62万774.32亿721.35亿2119.15万1974.17万-2.70%+3.09%+0.12%-1.50%+15.02%+60.87%+11.26%
14ATDAlimentation Couche-Tard Inc76.070+0.700+0.93%62.02万4703.88万731.63亿593.94亿9.62亿7.81亿+1.81%-0.30%+1.29%-7.02%-2.39%+16.23%-2.29%
15SUSuncor Energy Inc53.290-0.920-1.70%158.72万8511.42万684.73亿684.65亿12.85亿12.85亿-0.28%+1.45%+2.64%+20.95%+20.18%+47.42%+27.02%
16NGTNewmont Corp58.190+0.110+0.19%8.75万511.05万671.01亿526.26亿11.53亿9.04亿+2.34%+3.97%+10.44%+30.22%+15.49%-0.72%+6.93%
17MFCManulife Financial Corp35.430+0.290+0.83%140.04万4953.58万636.22亿635.19亿17.96亿17.93亿+6.49%+10.34%+12.58%+7.71%+37.27%+45.26%+22.50%
18CMCanadian Imperial Bank of Commerce67.000-0.390-0.58%64.46万4340.68万627.97亿627.71亿9.37亿9.37亿+1.75%+4.26%+3.17%+9.63%+28.98%+26.75%+6.42%
19WCNWaste Connections Inc225.800-1.180-0.52%6.64万1503.39万582.48亿516.54亿2.58亿2.29亿-0.56%+1.34%-0.57%+0.08%+25.65%+18.73%+14.51%
20TRPTC Energy Corp52.795-0.005-0.01%87.24万4592.62万547.74亿547.04亿10.37亿10.36亿+2.61%+7.05%+8.63%+0.78%+8.04%+4.59%+3.82%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.470-0.460-1.65%242.57万6698.17万512.37亿358.92亿18.65亿13.07亿-2.86%-2.86%-3.68%+17.56%+13.03%+31.22%+25.12%
25IMOImperial Oil Ltd94.420-0.710-0.75%16.34万1545.08万505.94亿153.66亿5.36亿1.63亿-0.44%-0.24%-1.80%+17.76%+21.33%+58.74%+25.98%
26LLoblaw Companies Ltd155.360-0.340-0.22%14.71万2284.53万477.59亿224.20亿3.07亿1.44亿+0.56%+2.91%+4.78%+13.11%+31.31%+29.97%+21.47%
27AEMAgnico Eagle Mines Ltd93.550+0.920+0.99%50.00万4662.57万466.06亿446.92亿4.98亿4.78亿+3.44%+7.31%+9.67%+46.35%+40.05%+28.27%+29.85%
28BCEBCE Inc46.630+0.240+0.52%150.08万6991.84万425.39亿424.92亿9.12亿9.11亿+1.57%+3.10%+4.69%-6.32%-10.14%-21.17%-8.73%
29ABXBarrick Gold Corp23.340+0.190+0.82%173.54万4037.92万409.77亿406.64亿17.56亿17.42亿+1.52%+2.01%+2.46%+19.06%+6.52%-5.48%-1.83%
30SLFSun Life Financial Inc69.300+0.030+0.04%105.97万7344.77万402.71亿402.39亿5.81亿5.81亿-4.44%-1.41%-0.33%-3.75%+1.96%+9.67%+1.92%
31IFCIntact Financial Corp225.380-2.110-0.93%16.99万3829.73万401.85亿400.16亿1.78亿1.78亿-1.82%-0.39%+1.77%-0.91%+8.38%+14.66%+11.15%
32GWOGreat-West Lifeco Inc42.575-0.445-1.03%22.59万963.30万397.16亿116.83亿9.33亿2.74亿-0.73%+4.58%+5.57%+3.25%+0.21%+16.62%-1.64%
33NANational Bank of Canada115.750+0.360+0.31%20.43万2360.65万393.37亿393.08亿3.40亿3.40亿+1.88%+4.71%+4.46%+13.72%+32.02%+19.33%+16.78%
34NTRNutrien Ltd78.450+0.570+0.73%27.41万2154.97万388.04亿387.65亿4.95亿4.94亿+3.47%+8.07%+9.89%+15.00%+3.75%-2.73%+6.17%
35TECK.BTeck Resources Ltd71.780+1.480+2.11%78.46万5605.01万372.48亿331.05亿5.19亿4.61亿+3.86%+6.04%+10.24%+37.74%+45.30%+24.25%+28.42%
36TECK.ATeck Resources Ltd71.760+1.610+2.30%5642.0040.32万372.38亿330.96亿5.19亿4.61亿+3.92%+5.54%+11.05%+37.12%+45.52%+20.34%+28.63%
37FFHFairfax Financial Holdings Ltd1542.920-5.030-0.32%3.44万5349.29万360.36亿312.20亿2335.54万2023.42万-1.24%+3.09%+4.14%+12.21%+27.87%+64.69%+28.26%
38BN.PF.ABrookfield Corp22.000-0.170-0.77%800.001.76万343.27亿304.01亿15.60亿13.82亿-0.59%+1.48%+4.76%+4.09%+17.02%+24.49%+7.90%
39WPMWheaton Precious Metals Corp75.390+0.810+1.09%39.93万2996.65万341.75亿341.12亿4.53亿4.52亿+2.02%+5.12%+6.44%+26.25%+17.90%+14.15%+15.70%
40DOLDollarama Inc120.380-0.010-0.01%30.83万3711.35万335.57亿328.98亿2.79亿2.73亿+1.36%+4.82%+7.96%+16.58%+22.46%+44.98%+26.26%
41FNVFranco-Nevada Corp173.040+0.900+0.52%10.48万1810.70万332.77亿330.24亿1.92亿1.91亿+0.03%+4.42%+6.93%+17.99%+8.73%-15.78%+18.27%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43TTELUS Corp22.415+0.175+0.79%165.28万3693.41万330.94亿330.51亿14.76亿14.75亿-0.55%+1.38%+3.39%-4.86%-4.09%-13.24%-3.41%
44GIB.ACGI Inc139.490+0.520+0.37%20.65万2871.77万321.90亿255.99亿2.31亿1.84亿-1.41%0.00%-2.63%-9.89%+0.54%-0.51%-1.73%
45RCI.ARogers Communications Inc58.500-0.400-0.68%2756.0016.17万310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc98.100-0.480-0.49%22.38万2201.17万310.37亿264.07亿3.16亿2.69亿-3.83%-6.07%+0.27%-5.09%+3.46%+2.44%-4.56%
47CCOCameco Corp68.140+1.180+1.76%56.29万3824.87万296.16亿295.26亿4.35亿4.33亿-3.99%+8.49%+2.36%+19.84%+11.30%+87.15%+19.27%
48PPLPembina Pipeline Corp50.515+0.125+0.25%56.44万2847.11万292.75亿292.34亿5.80亿5.79亿+2.15%+4.28%+6.86%+11.57%+16.40%+27.64%+12.28%
49RCI.BRogers Communications Inc54.250+0.100+0.18%33.54万1817.59万288.21亿204.08亿5.31亿3.76亿+3.02%+5.20%+4.11%-11.12%-5.80%-15.20%-11.80%
50BN.PF.EBrookfield Corp17.970-0.040-0.22%371.006666.16280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.180-0.800-0.56%112.25万1.60亿2010.26亿2009.02亿14.14亿14.13亿+2.55%+6.75%+7.91%+8.86%+21.17%+15.70%+8.31%
2TDThe Toronto-Dominion Bank
77.380-0.220-0.28%227.29万1.77亿1368.26亿1325.57亿17.68亿17.13亿+1.86%-5.25%-0.24%-3.09%-5.84%-0.34%-7.38%
3CNQCanadian Natural Resources Ltd
103.730-0.720-0.69%82.44万8550.87万1107.94亿1083.37亿10.68亿10.44亿-1.12%-0.57%-3.08%+23.10%+17.17%+45.95%+20.76%
4CNRCanadian National Railway Co
172.520-0.420-0.24%41.32万7130.71万1097.57亿1010.15亿6.36亿5.86亿+0.37%+3.25%-1.91%-0.98%+11.12%+8.85%+4.08%
5ENBEnbridge Inc
50.535-0.230-0.45%1066.33万5.40亿1074.42亿1072.75亿21.26亿21.23亿+1.71%+5.10%+12.94%+10.73%+13.21%+8.79%+10.03%
6CPCanadian Pacific Kansas City Ltd
110.890-1.280-1.14%35.43万3939.22万1034.28亿971.14亿9.33亿8.76亿-0.60%+2.68%-4.77%-3.58%+14.46%+0.02%+5.94%
7TRIThomson Reuters Corp
229.090+0.040+0.02%14.85万3397.81万1032.12亿313.07亿4.51亿1.37亿+0.00%+10.18%+8.86%+6.29%+21.13%+38.26%+18.65%
8SHOPShopify Inc
79.400-0.900-1.12%193.56万1.52亿1023.00亿573.77亿12.88亿7.23亿-24.92%-17.85%-16.35%-27.57%-16.89%-2.14%-23.03%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.910+0.300+0.23%41.88万5400.53万935.17亿935.17亿7.25亿7.25亿+2.05%+4.83%+3.60%+2.70%+19.26%+14.58%+0.68%
11BNBrookfield Corp
60.860+0.740+1.23%70.52万4271.95万920.81亿840.99亿15.13亿13.82亿+1.38%+10.21%+13.74%+12.03%+31.45%+50.62%+14.73%
12BNSBank of Nova Scotia
65.530-0.200-0.30%86.77万5705.65万800.86亿796.12亿12.22亿12.15亿+1.30%+3.75%+2.26%+4.19%+11.98%+5.79%+4.88%
13CSUConstellation Software Inc
3653.910-53.960-1.46%2.47万9038.62万774.32亿721.35亿2119.15万1974.17万-2.70%+3.09%+0.12%-1.50%+15.02%+60.87%+11.26%
14ATDAlimentation Couche-Tard Inc
76.070+0.700+0.93%62.02万4703.88万731.63亿593.94亿9.62亿7.81亿+1.81%-0.30%+1.29%-7.02%-2.39%+16.23%-2.29%
15SUSuncor Energy Inc
53.290-0.920-1.70%158.72万8511.42万684.73亿684.65亿12.85亿12.85亿-0.28%+1.45%+2.64%+20.95%+20.18%+47.42%+27.02%
16NGTNewmont Corp
58.190+0.110+0.19%8.75万511.05万671.01亿526.26亿11.53亿9.04亿+2.34%+3.97%+10.44%+30.22%+15.49%-0.72%+6.93%
17MFCManulife Financial Corp
35.430+0.290+0.83%140.04万4953.58万636.22亿635.19亿17.96亿17.93亿+6.49%+10.34%+12.58%+7.71%+37.27%+45.26%+22.50%
18CMCanadian Imperial Bank of Commerce
67.000-0.390-0.58%64.46万4340.68万627.97亿627.71亿9.37亿9.37亿+1.75%+4.26%+3.17%+9.63%+28.98%+26.75%+6.42%
19WCNWaste Connections Inc
225.800-1.180-0.52%6.64万1503.39万582.48亿516.54亿2.58亿2.29亿-0.56%+1.34%-0.57%+0.08%+25.65%+18.73%+14.51%
20TRPTC Energy Corp
52.795-0.005-0.01%87.24万4592.62万547.74亿547.04亿10.37亿10.36亿+2.61%+7.05%+8.63%+0.78%+8.04%+4.59%+3.82%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.470-0.460-1.65%242.57万6698.17万512.37亿358.92亿18.65亿13.07亿-2.86%-2.86%-3.68%+17.56%+13.03%+31.22%+25.12%
25IMOImperial Oil Ltd
94.420-0.710-0.75%16.34万1545.08万505.94亿153.66亿5.36亿1.63亿-0.44%-0.24%-1.80%+17.76%+21.33%+58.74%+25.98%
26LLoblaw Companies Ltd
155.360-0.340-0.22%14.71万2284.53万477.59亿224.20亿3.07亿1.44亿+0.56%+2.91%+4.78%+13.11%+31.31%+29.97%+21.47%
27AEMAgnico Eagle Mines Ltd
93.550+0.920+0.99%50.00万4662.57万466.06亿446.92亿4.98亿4.78亿+3.44%+7.31%+9.67%+46.35%+40.05%+28.27%+29.85%
28BCEBCE Inc
46.630+0.240+0.52%150.08万6991.84万425.39亿424.92亿9.12亿9.11亿+1.57%+3.10%+4.69%-6.32%-10.14%-21.17%-8.73%
29ABXBarrick Gold Corp
23.340+0.190+0.82%173.54万4037.92万409.77亿406.64亿17.56亿17.42亿+1.52%+2.01%+2.46%+19.06%+6.52%-5.48%-1.83%
30SLFSun Life Financial Inc
69.300+0.030+0.04%105.97万7344.77万402.71亿402.39亿5.81亿5.81亿-4.44%-1.41%-0.33%-3.75%+1.96%+9.67%+1.92%
31IFCIntact Financial Corp
225.380-2.110-0.93%16.99万3829.73万401.85亿400.16亿1.78亿1.78亿-1.82%-0.39%+1.77%-0.91%+8.38%+14.66%+11.15%
32GWOGreat-West Lifeco Inc
42.575-0.445-1.03%22.59万963.30万397.16亿116.83亿9.33亿2.74亿-0.73%+4.58%+5.57%+3.25%+0.21%+16.62%-1.64%
33NANational Bank of Canada
115.750+0.360+0.31%20.43万2360.65万393.37亿393.08亿3.40亿3.40亿+1.88%+4.71%+4.46%+13.72%+32.02%+19.33%+16.78%
34NTRNutrien Ltd
78.450+0.570+0.73%27.41万2154.97万388.04亿387.65亿4.95亿4.94亿+3.47%+8.07%+9.89%+15.00%+3.75%-2.73%+6.17%
35TECK.BTeck Resources Ltd
71.780+1.480+2.11%78.46万5605.01万372.48亿331.05亿5.19亿4.61亿+3.86%+6.04%+10.24%+37.74%+45.30%+24.25%+28.42%
36TECK.ATeck Resources Ltd
71.760+1.610+2.30%5642.0040.32万372.38亿330.96亿5.19亿4.61亿+3.92%+5.54%+11.05%+37.12%+45.52%+20.34%+28.63%
37FFHFairfax Financial Holdings Ltd
1542.920-5.030-0.32%3.44万5349.29万360.36亿312.20亿2335.54万2023.42万-1.24%+3.09%+4.14%+12.21%+27.87%+64.69%+28.26%
38BN.PF.ABrookfield Corp
22.000-0.170-0.77%800.001.76万343.27亿304.01亿15.60亿13.82亿-0.59%+1.48%+4.76%+4.09%+17.02%+24.49%+7.90%
39WPMWheaton Precious Metals Corp
75.390+0.810+1.09%39.93万2996.65万341.75亿341.12亿4.53亿4.52亿+2.02%+5.12%+6.44%+26.25%+17.90%+14.15%+15.70%
40DOLDollarama Inc
120.380-0.010-0.01%30.83万3711.35万335.57亿328.98亿2.79亿2.73亿+1.36%+4.82%+7.96%+16.58%+22.46%+44.98%+26.26%
41FNVFranco-Nevada Corp
173.040+0.900+0.52%10.48万1810.70万332.77亿330.24亿1.92亿1.91亿+0.03%+4.42%+6.93%+17.99%+8.73%-15.78%+18.27%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43TTELUS Corp
22.415+0.175+0.79%165.28万3693.41万330.94亿330.51亿14.76亿14.75亿-0.55%+1.38%+3.39%-4.86%-4.09%-13.24%-3.41%
44GIB.ACGI Inc
139.490+0.520+0.37%20.65万2871.77万321.90亿255.99亿2.31亿1.84亿-1.41%0.00%-2.63%-9.89%+0.54%-0.51%-1.73%
45RCI.ARogers Communications Inc
58.500-0.400-0.68%2756.0016.17万310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc
98.100-0.480-0.49%22.38万2201.17万310.37亿264.07亿3.16亿2.69亿-3.83%-6.07%+0.27%-5.09%+3.46%+2.44%-4.56%
47CCOCameco Corp
68.140+1.180+1.76%56.29万3824.87万296.16亿295.26亿4.35亿4.33亿-3.99%+8.49%+2.36%+19.84%+11.30%+87.15%+19.27%
48PPLPembina Pipeline Corp
50.515+0.125+0.25%56.44万2847.11万292.75亿292.34亿5.80亿5.79亿+2.15%+4.28%+6.86%+11.57%+16.40%+27.64%+12.28%
49RCI.BRogers Communications Inc
54.250+0.100+0.18%33.54万1817.59万288.21亿204.08亿5.31亿3.76亿+3.02%+5.20%+4.11%-11.12%-5.80%-15.20%-11.80%
50BN.PF.EBrookfield Corp
17.970-0.040-0.22%371.006666.16280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%