序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.990+0.650+0.46%70.83万1.01亿2021.72亿2020.46亿14.14亿14.13亿+2.22%+6.73%+8.37%+8.98%+22.69%+16.07%+8.92%
2TDThe Toronto-Dominion Bank77.605+0.205+0.26%145.47万1.13亿1372.24亿1329.43亿17.68亿17.13亿+0.92%-3.91%-0.86%-2.55%-4.59%-0.97%-7.11%
3CNQCanadian Natural Resources Ltd103.350-0.150-0.14%98.51万1.02亿1103.89亿1079.40亿10.68亿10.44亿-2.46%+0.32%-2.78%+22.27%+18.96%+43.50%+20.32%
4CNRCanadian National Railway Co170.820-1.750-1.01%58.51万1.00亿1086.76亿1000.19亿6.36亿5.86亿-1.20%+2.59%-2.35%-0.85%+10.73%+8.77%+3.06%
5ENBEnbridge Inc50.440-0.060-0.12%267.12万1.35亿1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
6TRIThomson Reuters Corp230.550+1.470+0.64%9.15万2102.22万1038.70亿315.07亿4.51亿1.37亿+0.81%+10.98%+9.83%+8.42%+22.41%+40.72%+19.79%
7SHOPShopify Inc80.150+0.960+1.21%148.38万1.19亿1032.66亿579.19亿12.88亿7.23亿-6.98%-17.24%-16.18%-24.60%-17.48%-1.93%-22.31%
8CPCanadian Pacific Kansas City Ltd109.930-1.010-0.91%67.12万7408.55万1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.740+0.770+0.60%47.81万6195.76万941.19亿941.19亿7.25亿7.25亿+1.71%+5.19%+4.82%+2.65%+20.30%+13.97%+1.33%
11BNBrookfield Corp60.880-0.040-0.07%62.36万3809.18万918.00亿841.27亿15.08亿13.82亿+0.73%+8.00%+13.33%+11.61%+30.04%+46.99%+14.76%
12BNSBank of Nova Scotia66.160+0.630+0.96%76.82万5062.69万808.56亿803.78亿12.22亿12.15亿+0.79%+3.89%+3.02%+4.75%+13.51%+5.53%+5.89%
13CSUConstellation Software Inc3657.100+13.070+0.36%1.05万3848.43万775.00亿721.98亿2119.15万1974.17万-4.28%+1.12%-1.46%-1.73%+15.08%+61.01%+11.36%
14ATDAlimentation Couche-Tard Inc76.620+0.390+0.51%42.93万3289.93万736.92亿598.23亿9.62亿7.81亿+2.13%+1.14%+1.79%-9.73%-3.83%+16.35%-1.58%
15SUSuncor Energy Inc53.5000.0000.00%143.28万7625.37万687.43亿687.35亿12.85亿12.85亿-0.32%+3.30%+2.53%+22.69%+21.64%+45.96%+27.52%
16NGTNewmont Corp58.690+0.630+1.09%20.76万1217.11万676.78亿530.78亿11.53亿9.04亿+2.84%+5.03%+10.57%+31.92%+15.67%+1.21%+7.85%
17MFCManulife Financial Corp35.610+0.110+0.31%379.61万1.35亿639.45亿638.42亿17.96亿17.93亿+5.98%+9.81%+13.26%+9.28%+38.18%+44.71%+23.12%
18CMCanadian Imperial Bank of Commerce67.140+0.250+0.37%77.24万5185.78万629.28亿629.02亿9.37亿9.37亿+0.61%+4.08%+3.61%+8.30%+28.57%+25.58%+6.64%
19WCNWaste Connections Inc225.480-0.590-0.26%7.01万1583.32万581.66亿515.81亿2.58亿2.29亿-0.75%+1.28%-0.42%+0.04%+24.05%+20.14%+14.35%
20TRPTC Energy Corp52.955+0.125+0.24%69.65万3691.96万549.40亿548.69亿10.37亿10.36亿+1.84%+7.74%+9.61%+0.39%+7.92%+4.61%+4.13%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.300-0.250-0.91%306.09万8358.49万509.20亿356.70亿18.65亿13.07亿-4.21%-2.47%-4.41%+18.14%+15.23%+28.37%+24.34%
25IMOImperial Oil Ltd93.600-0.580-0.62%41.71万3892.50万501.54亿152.33亿5.36亿1.63亿-2.17%+0.97%-1.95%+18.07%+21.60%+55.48%+24.89%
26LLoblaw Companies Ltd155.510-0.250-0.16%22.40万3480.44万478.05亿224.42亿3.07亿1.44亿-0.79%+1.75%+4.36%+12.19%+27.93%+30.74%+21.59%
27AEMAgnico Eagle Mines Ltd94.260+0.550+0.59%52.97万4976.86万469.60亿450.31亿4.98亿4.78亿+3.48%+6.62%+9.50%+44.54%+41.05%+31.33%+30.84%
28BCEBCE Inc47.050+0.410+0.88%182.53万8588.91万429.23亿428.74亿9.12亿9.11亿+1.93%+2.82%+5.92%-6.22%-9.06%-20.01%-7.91%
29ABXBarrick Gold Corp23.865+0.465+1.99%172.24万4067.81万418.98亿415.79亿17.56亿17.42亿+3.85%+5.97%+3.67%+20.57%+8.82%-1.32%+0.38%
30IFCIntact Financial Corp226.780+0.890+0.39%8.36万1899.30万404.34亿402.65亿1.78亿1.78亿-2.44%-0.91%+3.24%+0.19%+8.56%+15.30%+11.84%
31SLFSun Life Financial Inc69.390+0.080+0.12%71.89万4987.41万403.23亿402.91亿5.81亿5.81亿-4.72%-2.05%+0.33%-4.49%+1.61%+9.15%+2.05%
32GWOGreat-West Lifeco Inc42.510-0.090-0.21%32.20万1364.49万396.56亿116.65亿9.33亿2.74亿-0.63%+4.29%+6.09%+1.83%+0.08%+15.99%-1.79%
33NANational Bank of Canada116.000+0.410+0.35%29.10万3378.96万394.22亿393.92亿3.40亿3.40亿+1.29%+3.91%+5.04%+13.13%+32.90%+19.85%+17.03%
34NTRNutrien Ltd77.930-0.560-0.71%27.84万2180.84万385.46亿385.08亿4.95亿4.94亿+2.35%+7.91%+9.27%+15.07%+4.59%-1.56%+5.47%
35TECK.ATeck Resources Ltd71.140-0.530-0.74%2368.0016.91万369.16亿328.15亿5.19亿4.61亿+5.00%+8.43%+9.45%+40.60%+43.77%+23.61%+27.52%
36TECK.BTeck Resources Ltd71.110-0.610-0.85%61.53万4385.70万369.01亿328.01亿5.19亿4.61亿+4.36%+6.77%+9.38%+39.01%+43.48%+23.94%+27.22%
37FFHFairfax Financial Holdings Ltd1551.400+3.450+0.22%2.14万3318.82万362.34亿309.65亿2335.54万1995.92万-0.05%+1.51%+4.60%+13.93%+27.38%+63.42%+28.97%
38WPMWheaton Precious Metals Corp76.360+0.810+1.07%27.25万2072.67万346.15亿345.49亿4.53亿4.52亿+2.30%+4.82%+5.30%+28.15%+18.75%+16.86%+17.19%
39BN.PF.ABrookfield Corp21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc121.465+1.095+0.91%26.79万3243.74万338.60亿331.95亿2.79亿2.73亿+1.33%+5.47%+7.17%+16.42%+23.51%+46.33%+27.40%
41TTELUS Corp22.525+0.085+0.38%134.87万3043.50万332.56亿332.14亿14.76亿14.75亿+0.07%+0.92%+3.85%-5.42%-3.42%-12.04%-2.94%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp171.660-1.450-0.84%12.19万2097.06万330.12亿327.61亿1.92亿1.91亿-1.07%+2.43%+3.47%+17.88%+6.41%-15.98%+17.33%
44GIB.ACGI Inc141.980+2.190+1.57%19.45万2746.87万327.64亿260.56亿2.31亿1.84亿+0.01%+3.86%-1.38%-7.13%+2.23%+1.44%+0.02%
45RCI.ARogers Communications Inc58.660+0.160+0.27%980.005.77万311.64亿220.67亿5.31亿3.76亿+1.93%+4.77%+8.13%-1.43%+4.33%-9.64%-4.90%
46QSRRestaurant Brands International Inc97.250-0.700-0.71%30.60万2987.10万307.68亿261.78亿3.16亿2.69亿-3.54%-3.48%-0.17%-5.10%+2.40%+2.09%-5.39%
47CCOCameco Corp68.110-0.090-0.13%38.24万2608.46万296.03亿295.13亿4.35亿4.33亿-1.94%+5.50%+2.16%+21.52%+10.77%+86.00%+19.22%
48PPLPembina Pipeline Corp50.710+0.110+0.22%85.16万4325.59万293.88亿293.47亿5.80亿5.79亿+1.26%+6.22%+7.87%+13.01%+16.41%+27.92%+12.71%
49RCI.BRogers Communications Inc54.460+0.050+0.09%27.69万1509.01万289.33亿204.87亿5.31亿3.76亿+1.85%+5.71%+4.37%-10.76%-5.60%-14.53%-11.46%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.990+0.650+0.46%70.83万1.01亿2021.72亿2020.46亿14.14亿14.13亿+2.22%+6.73%+8.37%+8.98%+22.69%+16.07%+8.92%
2TDThe Toronto-Dominion Bank
77.605+0.205+0.26%145.47万1.13亿1372.24亿1329.43亿17.68亿17.13亿+0.92%-3.91%-0.86%-2.55%-4.59%-0.97%-7.11%
3CNQCanadian Natural Resources Ltd
103.350-0.150-0.14%98.51万1.02亿1103.89亿1079.40亿10.68亿10.44亿-2.46%+0.32%-2.78%+22.27%+18.96%+43.50%+20.32%
4CNRCanadian National Railway Co
170.820-1.750-1.01%58.51万1.00亿1086.76亿1000.19亿6.36亿5.86亿-1.20%+2.59%-2.35%-0.85%+10.73%+8.77%+3.06%
5ENBEnbridge Inc
50.440-0.060-0.12%267.12万1.35亿1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
6TRIThomson Reuters Corp
230.550+1.470+0.64%9.15万2102.22万1038.70亿315.07亿4.51亿1.37亿+0.81%+10.98%+9.83%+8.42%+22.41%+40.72%+19.79%
7SHOPShopify Inc
80.150+0.960+1.21%148.38万1.19亿1032.66亿579.19亿12.88亿7.23亿-6.98%-17.24%-16.18%-24.60%-17.48%-1.93%-22.31%
8CPCanadian Pacific Kansas City Ltd
109.930-1.010-0.91%67.12万7408.55万1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.740+0.770+0.60%47.81万6195.76万941.19亿941.19亿7.25亿7.25亿+1.71%+5.19%+4.82%+2.65%+20.30%+13.97%+1.33%
11BNBrookfield Corp
60.880-0.040-0.07%62.36万3809.18万918.00亿841.27亿15.08亿13.82亿+0.73%+8.00%+13.33%+11.61%+30.04%+46.99%+14.76%
12BNSBank of Nova Scotia
66.160+0.630+0.96%76.82万5062.69万808.56亿803.78亿12.22亿12.15亿+0.79%+3.89%+3.02%+4.75%+13.51%+5.53%+5.89%
13CSUConstellation Software Inc
3657.100+13.070+0.36%1.05万3848.43万775.00亿721.98亿2119.15万1974.17万-4.28%+1.12%-1.46%-1.73%+15.08%+61.01%+11.36%
14ATDAlimentation Couche-Tard Inc
76.620+0.390+0.51%42.93万3289.93万736.92亿598.23亿9.62亿7.81亿+2.13%+1.14%+1.79%-9.73%-3.83%+16.35%-1.58%
15SUSuncor Energy Inc
53.5000.0000.00%143.28万7625.37万687.43亿687.35亿12.85亿12.85亿-0.32%+3.30%+2.53%+22.69%+21.64%+45.96%+27.52%
16NGTNewmont Corp
58.690+0.630+1.09%20.76万1217.11万676.78亿530.78亿11.53亿9.04亿+2.84%+5.03%+10.57%+31.92%+15.67%+1.21%+7.85%
17MFCManulife Financial Corp
35.610+0.110+0.31%379.61万1.35亿639.45亿638.42亿17.96亿17.93亿+5.98%+9.81%+13.26%+9.28%+38.18%+44.71%+23.12%
18CMCanadian Imperial Bank of Commerce
67.140+0.250+0.37%77.24万5185.78万629.28亿629.02亿9.37亿9.37亿+0.61%+4.08%+3.61%+8.30%+28.57%+25.58%+6.64%
19WCNWaste Connections Inc
225.480-0.590-0.26%7.01万1583.32万581.66亿515.81亿2.58亿2.29亿-0.75%+1.28%-0.42%+0.04%+24.05%+20.14%+14.35%
20TRPTC Energy Corp
52.955+0.125+0.24%69.65万3691.96万549.40亿548.69亿10.37亿10.36亿+1.84%+7.74%+9.61%+0.39%+7.92%+4.61%+4.13%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.300-0.250-0.91%306.09万8358.49万509.20亿356.70亿18.65亿13.07亿-4.21%-2.47%-4.41%+18.14%+15.23%+28.37%+24.34%
25IMOImperial Oil Ltd
93.600-0.580-0.62%41.71万3892.50万501.54亿152.33亿5.36亿1.63亿-2.17%+0.97%-1.95%+18.07%+21.60%+55.48%+24.89%
26LLoblaw Companies Ltd
155.510-0.250-0.16%22.40万3480.44万478.05亿224.42亿3.07亿1.44亿-0.79%+1.75%+4.36%+12.19%+27.93%+30.74%+21.59%
27AEMAgnico Eagle Mines Ltd
94.260+0.550+0.59%52.97万4976.86万469.60亿450.31亿4.98亿4.78亿+3.48%+6.62%+9.50%+44.54%+41.05%+31.33%+30.84%
28BCEBCE Inc
47.050+0.410+0.88%182.53万8588.91万429.23亿428.74亿9.12亿9.11亿+1.93%+2.82%+5.92%-6.22%-9.06%-20.01%-7.91%
29ABXBarrick Gold Corp
23.865+0.465+1.99%172.24万4067.81万418.98亿415.79亿17.56亿17.42亿+3.85%+5.97%+3.67%+20.57%+8.82%-1.32%+0.38%
30IFCIntact Financial Corp
226.780+0.890+0.39%8.36万1899.30万404.34亿402.65亿1.78亿1.78亿-2.44%-0.91%+3.24%+0.19%+8.56%+15.30%+11.84%
31SLFSun Life Financial Inc
69.390+0.080+0.12%71.89万4987.41万403.23亿402.91亿5.81亿5.81亿-4.72%-2.05%+0.33%-4.49%+1.61%+9.15%+2.05%
32GWOGreat-West Lifeco Inc
42.510-0.090-0.21%32.20万1364.49万396.56亿116.65亿9.33亿2.74亿-0.63%+4.29%+6.09%+1.83%+0.08%+15.99%-1.79%
33NANational Bank of Canada
116.000+0.410+0.35%29.10万3378.96万394.22亿393.92亿3.40亿3.40亿+1.29%+3.91%+5.04%+13.13%+32.90%+19.85%+17.03%
34NTRNutrien Ltd
77.930-0.560-0.71%27.84万2180.84万385.46亿385.08亿4.95亿4.94亿+2.35%+7.91%+9.27%+15.07%+4.59%-1.56%+5.47%
35TECK.ATeck Resources Ltd
71.140-0.530-0.74%2368.0016.91万369.16亿328.15亿5.19亿4.61亿+5.00%+8.43%+9.45%+40.60%+43.77%+23.61%+27.52%
36TECK.BTeck Resources Ltd
71.110-0.610-0.85%61.53万4385.70万369.01亿328.01亿5.19亿4.61亿+4.36%+6.77%+9.38%+39.01%+43.48%+23.94%+27.22%
37FFHFairfax Financial Holdings Ltd
1551.400+3.450+0.22%2.14万3318.82万362.34亿309.65亿2335.54万1995.92万-0.05%+1.51%+4.60%+13.93%+27.38%+63.42%+28.97%
38WPMWheaton Precious Metals Corp
76.360+0.810+1.07%27.25万2072.67万346.15亿345.49亿4.53亿4.52亿+2.30%+4.82%+5.30%+28.15%+18.75%+16.86%+17.19%
39BN.PF.ABrookfield Corp
21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc
121.465+1.095+0.91%26.79万3243.74万338.60亿331.95亿2.79亿2.73亿+1.33%+5.47%+7.17%+16.42%+23.51%+46.33%+27.40%
41TTELUS Corp
22.525+0.085+0.38%134.87万3043.50万332.56亿332.14亿14.76亿14.75亿+0.07%+0.92%+3.85%-5.42%-3.42%-12.04%-2.94%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp
171.660-1.450-0.84%12.19万2097.06万330.12亿327.61亿1.92亿1.91亿-1.07%+2.43%+3.47%+17.88%+6.41%-15.98%+17.33%
44GIB.ACGI Inc
141.980+2.190+1.57%19.45万2746.87万327.64亿260.56亿2.31亿1.84亿+0.01%+3.86%-1.38%-7.13%+2.23%+1.44%+0.02%
45RCI.ARogers Communications Inc
58.660+0.160+0.27%980.005.77万311.64亿220.67亿5.31亿3.76亿+1.93%+4.77%+8.13%-1.43%+4.33%-9.64%-4.90%
46QSRRestaurant Brands International Inc
97.250-0.700-0.71%30.60万2987.10万307.68亿261.78亿3.16亿2.69亿-3.54%-3.48%-0.17%-5.10%+2.40%+2.09%-5.39%
47CCOCameco Corp
68.110-0.090-0.13%38.24万2608.46万296.03亿295.13亿4.35亿4.33亿-1.94%+5.50%+2.16%+21.52%+10.77%+86.00%+19.22%
48PPLPembina Pipeline Corp
50.710+0.110+0.22%85.16万4325.59万293.88亿293.47亿5.80亿5.79亿+1.26%+6.22%+7.87%+13.01%+16.41%+27.92%+12.71%
49RCI.BRogers Communications Inc
54.460+0.050+0.09%27.69万1509.01万289.33亿204.87亿5.31亿3.76亿+1.85%+5.71%+4.37%-10.76%-5.60%-14.53%-11.46%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%