序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.700+0.740+0.52%33.48万4741.40万2003.48亿2002.23亿14.14亿14.13亿+2.40%+5.64%+5.52%+9.23%+20.04%+13.90%+7.94%
2TDThe Toronto-Dominion Bank77.330+0.570+0.74%99.21万7651.39万1367.38亿1327.50亿17.68亿17.17亿+3.38%-4.77%-1.23%-1.45%-6.52%-1.40%-7.44%
3CNQCanadian Natural Resources Ltd105.810-0.270-0.25%56.75万6033.41万1130.16亿1105.09亿10.68亿10.44亿+3.63%-0.67%-2.96%+31.37%+18.55%+47.21%+23.19%
4CNRCanadian National Railway Co173.950-0.110-0.06%11.87万2065.98万1106.67亿1017.68亿6.36亿5.85亿+2.95%+1.58%-1.70%+0.15%+11.08%+8.62%+4.95%
5ENBEnbridge Inc51.650+0.510+1.00%181.89万9438.56万1097.87亿1096.36亿21.26亿21.23亿+3.86%+5.49%+9.73%+14.42%+14.00%+4.96%+10.46%
6SHOPShopify Inc82.660-2.730-3.20%107.76万9041.13万1065.00亿597.33亿12.88亿7.23亿-18.85%-15.19%-14.28%-24.35%-11.94%-0.55%-19.87%
7CPCanadian Pacific Kansas City Ltd113.150+0.240+0.21%20.88万2372.35万1055.36亿990.86亿9.33亿8.76亿+3.72%+1.36%-4.56%-1.24%+15.40%+2.63%+8.10%
8TRIThomson Reuters Corp230.140+0.530+0.23%2.65万609.65万1036.85亿314.51亿4.51亿1.37亿+2.14%+9.03%+9.65%+8.64%+22.59%+39.40%+19.20%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.320+0.890+0.70%17.04万2185.54万930.89亿930.89亿7.25亿7.25亿+2.83%+3.29%+1.34%+3.60%+17.28%+13.40%+0.22%
11BNBrookfield Corp60.210-0.280-0.46%27.56万1658.93万911.72亿832.01亿15.14亿13.82亿+3.26%+7.59%+11.23%+12.32%+30.13%+47.67%+13.50%
12BNSBank of Nova Scotia65.800+0.250+0.38%33.23万2185.58万804.16亿794.54亿12.22亿12.08亿+2.60%+3.43%-0.92%+5.41%+11.19%+5.62%+5.32%
13CSUConstellation Software Inc3792.450-34.440-0.90%5521.002095.91万803.68亿748.74亿2119.15万1974.29万+4.25%+4.33%+5.88%+2.00%+20.33%+66.97%+15.48%
14ATDAlimentation Couche-Tard Inc75.570+0.810+1.08%24.48万1846.06万726.82亿593.90亿9.62亿7.86亿+0.77%-2.80%+0.19%-10.14%-2.97%+14.31%-2.93%
15SUSuncor Energy Inc54.850-0.080-0.15%67.79万3744.02万704.78亿704.18亿12.85亿12.84亿+4.96%+1.82%+5.64%+29.97%+21.27%+48.18%+30.74%
16NGTNewmont Corp58.480-0.090-0.15%4.96万291.89万674.36亿528.88亿11.53亿9.04亿+5.10%+0.17%+9.72%+35.37%+19.30%-2.47%+7.46%
17MFCManulife Financial Corp35.610+0.420+1.19%85.99万3047.96万639.45亿638.42亿17.96亿17.93亿+8.37%+11.04%+11.46%+17.54%+39.04%+47.14%+23.12%
18CMCanadian Imperial Bank of Commerce67.560+0.380+0.57%29.99万2025.78万633.22亿632.96亿9.37亿9.37亿+3.13%+3.35%+2.13%+12.55%+28.06%+27.03%+7.31%
19WCNWaste Connections Inc227.200+0.010+0.00%1.87万427.23万586.09亿519.74亿2.58亿2.29亿+1.31%+1.81%-1.17%+2.61%+23.35%+17.35%+15.22%
20TRPTC Energy Corp52.770+0.570+1.09%67.47万3553.15万547.48亿546.78亿10.37亿10.36亿+2.59%+7.04%+6.11%+5.64%+8.59%+1.38%+3.77%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.110-0.310-1.09%103.42万2924.89万524.31亿368.11亿18.65亿13.10亿+0.29%-4.13%-2.56%+28.67%+14.73%+33.84%+28.03%
25IMOImperial Oil Ltd94.940-0.910-0.95%24.32万2324.17万508.72亿154.51亿5.36亿1.63亿+1.97%-1.68%-1.46%+19.70%+21.64%+59.33%+26.68%
26LLoblaw Companies Ltd157.000+1.380+0.89%7.95万1246.51万482.63亿226.57亿3.07亿1.44亿+1.99%+3.04%+7.10%+15.83%+29.78%+28.99%+22.75%
27AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%36.23万3399.22万465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc46.400+0.170+0.37%47.98万2221.11万423.30亿422.83亿9.12亿9.11亿+0.96%+4.06%+4.91%-5.50%-11.01%-22.31%-9.18%
29ABXBarrick Gold Corp23.345+0.045+0.19%122.94万2877.49万409.85亿406.73亿17.56亿17.42亿+3.66%-0.06%-5.22%+23.46%+9.71%-7.96%-1.81%
30SLFSun Life Financial Inc70.240-3.190-4.34%104.51万7303.42万408.17亿407.85亿5.81亿5.81亿-2.10%-0.61%+0.04%-0.34%+3.33%+13.05%+3.30%
31IFCIntact Financial Corp227.670-0.980-0.43%2.76万630.06万405.93亿404.47亿1.78亿1.78亿-1.12%+1.50%+3.84%+2.43%+10.08%+16.61%+12.28%
32GWOGreat-West Lifeco Inc43.460+0.420+0.98%9.16万396.13万405.42亿119.26亿9.33亿2.74亿+2.91%+7.44%+7.68%+5.98%+4.35%+19.79%+0.40%
33NTRNutrien Ltd80.060+0.480+0.60%19.18万1533.42万396.00亿395.57亿4.95亿4.94亿+10.55%+11.46%+9.79%+22.25%+5.24%+2.40%+8.35%
34NANational Bank of Canada116.100+0.840+0.73%12.81万1489.27万394.56亿394.26亿3.40亿3.40亿+2.25%+3.73%+4.63%+15.63%+30.90%+20.41%+17.13%
35FFHFairfax Financial Holdings Ltd1570.070+7.620+0.49%9317.001465.77万371.01亿347.48亿2363.04万2213.18万+1.73%+5.64%+6.30%+15.93%+33.13%+70.71%+30.52%
36TECK.BTeck Resources Ltd70.700+0.500+0.71%32.66万2318.79万366.88亿326.03亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
37TECK.ATeck Resources Ltd70.350+0.220+0.31%1330.009.42万365.06亿324.42亿5.19亿4.61亿+4.22%+2.40%+6.59%+38.28%+43.21%+23.12%+26.11%
38BN.PF.ABrookfield Corp22.010-0.090-0.41%600.001.33万343.43亿304.14亿15.60亿13.82亿-1.34%+3.92%+2.37%+5.36%+19.88%+25.71%+7.95%
39WPMWheaton Precious Metals Corp75.090-1.210-1.59%14.31万1086.35万340.38亿339.76亿4.53亿4.52亿+4.18%+1.76%+5.26%+28.67%+20.52%+11.47%+15.24%
40QSP.UNRestaurant Brands International LP100.7900.0000.00%0.000.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
41FNVFranco-Nevada Corp174.330+0.070+0.04%5.71万1168.06万335.25亿332.70亿1.92亿1.91亿+3.42%+3.79%+7.18%+21.45%+6.23%-16.99%+19.16%
42DOLDollarama Inc119.090+0.360+0.30%3.99万475.98万331.98亿325.41亿2.79亿2.73亿+2.05%+3.00%+6.37%+15.91%+21.01%+41.44%+24.91%
43TTELUS Corp22.230-0.180-0.80%70.28万1562.40万328.21亿327.79亿14.76亿14.75亿-0.71%+1.28%+1.65%-3.47%-5.36%-14.85%-4.21%
44GIB.ACGI Inc139.620+0.300+0.22%2.75万383.38万322.20亿256.22亿2.31亿1.84亿-1.58%-0.96%-2.97%-9.22%+0.53%+0.36%-1.64%
45QSRRestaurant Brands International Inc101.820+1.160+1.15%5.68万576.75万322.14亿274.08亿3.16亿2.69亿-1.85%+0.90%+3.71%-1.08%+5.91%+6.20%-0.94%
46RCI.ARogers Communications Inc58.7800.0000.00%0.000.00312.28亿221.13亿5.31亿3.76亿+4.24%+5.91%+2.40%-5.55%+6.69%-8.35%-4.70%
47CCOCameco Corp69.400-2.030-2.84%27.76万1972.37万301.63亿300.71亿4.35亿4.33亿+4.83%+3.00%+1.61%+21.24%+13.64%+85.18%+21.48%
48PPLPembina Pipeline Corp50.330+0.210+0.42%39.44万1985.98万291.68亿291.25亿5.80亿5.79亿+3.67%+2.80%+5.23%+12.56%+16.45%+22.37%+11.87%
49RCI.BRogers Communications Inc53.790-0.030-0.06%8.75万471.58万285.77亿202.35亿5.31亿3.76亿+2.32%+3.70%+2.61%-11.08%-6.79%-15.83%-12.55%
50BN.PF.EBrookfield Corp17.9000.0000.00%0.000.00279.65亿248.64亿15.62亿13.89亿-0.33%+4.68%+3.95%+7.84%+28.19%+31.49%+15.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.700+0.740+0.52%33.48万4741.40万2003.48亿2002.23亿14.14亿14.13亿+2.40%+5.64%+5.52%+9.23%+20.04%+13.90%+7.94%
2TDThe Toronto-Dominion Bank
77.330+0.570+0.74%99.21万7651.39万1367.38亿1327.50亿17.68亿17.17亿+3.38%-4.77%-1.23%-1.45%-6.52%-1.40%-7.44%
3CNQCanadian Natural Resources Ltd
105.810-0.270-0.25%56.75万6033.41万1130.16亿1105.09亿10.68亿10.44亿+3.63%-0.67%-2.96%+31.37%+18.55%+47.21%+23.19%
4CNRCanadian National Railway Co
173.950-0.110-0.06%11.87万2065.98万1106.67亿1017.68亿6.36亿5.85亿+2.95%+1.58%-1.70%+0.15%+11.08%+8.62%+4.95%
5ENBEnbridge Inc
51.650+0.510+1.00%181.89万9438.56万1097.87亿1096.36亿21.26亿21.23亿+3.86%+5.49%+9.73%+14.42%+14.00%+4.96%+10.46%
6SHOPShopify Inc
82.660-2.730-3.20%107.76万9041.13万1065.00亿597.33亿12.88亿7.23亿-18.85%-15.19%-14.28%-24.35%-11.94%-0.55%-19.87%
7CPCanadian Pacific Kansas City Ltd
113.150+0.240+0.21%20.88万2372.35万1055.36亿990.86亿9.33亿8.76亿+3.72%+1.36%-4.56%-1.24%+15.40%+2.63%+8.10%
8TRIThomson Reuters Corp
230.140+0.530+0.23%2.65万609.65万1036.85亿314.51亿4.51亿1.37亿+2.14%+9.03%+9.65%+8.64%+22.59%+39.40%+19.20%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.320+0.890+0.70%17.04万2185.54万930.89亿930.89亿7.25亿7.25亿+2.83%+3.29%+1.34%+3.60%+17.28%+13.40%+0.22%
11BNBrookfield Corp
60.210-0.280-0.46%27.56万1658.93万911.72亿832.01亿15.14亿13.82亿+3.26%+7.59%+11.23%+12.32%+30.13%+47.67%+13.50%
12BNSBank of Nova Scotia
65.800+0.250+0.38%33.23万2185.58万804.16亿794.54亿12.22亿12.08亿+2.60%+3.43%-0.92%+5.41%+11.19%+5.62%+5.32%
13CSUConstellation Software Inc
3792.450-34.440-0.90%5521.002095.91万803.68亿748.74亿2119.15万1974.29万+4.25%+4.33%+5.88%+2.00%+20.33%+66.97%+15.48%
14ATDAlimentation Couche-Tard Inc
75.570+0.810+1.08%24.48万1846.06万726.82亿593.90亿9.62亿7.86亿+0.77%-2.80%+0.19%-10.14%-2.97%+14.31%-2.93%
15SUSuncor Energy Inc
54.850-0.080-0.15%67.79万3744.02万704.78亿704.18亿12.85亿12.84亿+4.96%+1.82%+5.64%+29.97%+21.27%+48.18%+30.74%
16NGTNewmont Corp
58.480-0.090-0.15%4.96万291.89万674.36亿528.88亿11.53亿9.04亿+5.10%+0.17%+9.72%+35.37%+19.30%-2.47%+7.46%
17MFCManulife Financial Corp
35.610+0.420+1.19%85.99万3047.96万639.45亿638.42亿17.96亿17.93亿+8.37%+11.04%+11.46%+17.54%+39.04%+47.14%+23.12%
18CMCanadian Imperial Bank of Commerce
67.560+0.380+0.57%29.99万2025.78万633.22亿632.96亿9.37亿9.37亿+3.13%+3.35%+2.13%+12.55%+28.06%+27.03%+7.31%
19WCNWaste Connections Inc
227.200+0.010+0.00%1.87万427.23万586.09亿519.74亿2.58亿2.29亿+1.31%+1.81%-1.17%+2.61%+23.35%+17.35%+15.22%
20TRPTC Energy Corp
52.770+0.570+1.09%67.47万3553.15万547.48亿546.78亿10.37亿10.36亿+2.59%+7.04%+6.11%+5.64%+8.59%+1.38%+3.77%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.110-0.310-1.09%103.42万2924.89万524.31亿368.11亿18.65亿13.10亿+0.29%-4.13%-2.56%+28.67%+14.73%+33.84%+28.03%
25IMOImperial Oil Ltd
94.940-0.910-0.95%24.32万2324.17万508.72亿154.51亿5.36亿1.63亿+1.97%-1.68%-1.46%+19.70%+21.64%+59.33%+26.68%
26LLoblaw Companies Ltd
157.000+1.380+0.89%7.95万1246.51万482.63亿226.57亿3.07亿1.44亿+1.99%+3.04%+7.10%+15.83%+29.78%+28.99%+22.75%
27AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%36.23万3399.22万465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc
46.400+0.170+0.37%47.98万2221.11万423.30亿422.83亿9.12亿9.11亿+0.96%+4.06%+4.91%-5.50%-11.01%-22.31%-9.18%
29ABXBarrick Gold Corp
23.345+0.045+0.19%122.94万2877.49万409.85亿406.73亿17.56亿17.42亿+3.66%-0.06%-5.22%+23.46%+9.71%-7.96%-1.81%
30SLFSun Life Financial Inc
70.240-3.190-4.34%104.51万7303.42万408.17亿407.85亿5.81亿5.81亿-2.10%-0.61%+0.04%-0.34%+3.33%+13.05%+3.30%
31IFCIntact Financial Corp
227.670-0.980-0.43%2.76万630.06万405.93亿404.47亿1.78亿1.78亿-1.12%+1.50%+3.84%+2.43%+10.08%+16.61%+12.28%
32GWOGreat-West Lifeco Inc
43.460+0.420+0.98%9.16万396.13万405.42亿119.26亿9.33亿2.74亿+2.91%+7.44%+7.68%+5.98%+4.35%+19.79%+0.40%
33NTRNutrien Ltd
80.060+0.480+0.60%19.18万1533.42万396.00亿395.57亿4.95亿4.94亿+10.55%+11.46%+9.79%+22.25%+5.24%+2.40%+8.35%
34NANational Bank of Canada
116.100+0.840+0.73%12.81万1489.27万394.56亿394.26亿3.40亿3.40亿+2.25%+3.73%+4.63%+15.63%+30.90%+20.41%+17.13%
35FFHFairfax Financial Holdings Ltd
1570.070+7.620+0.49%9317.001465.77万371.01亿347.48亿2363.04万2213.18万+1.73%+5.64%+6.30%+15.93%+33.13%+70.71%+30.52%
36TECK.BTeck Resources Ltd
70.700+0.500+0.71%32.66万2318.79万366.88亿326.03亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
37TECK.ATeck Resources Ltd
70.350+0.220+0.31%1330.009.42万365.06亿324.42亿5.19亿4.61亿+4.22%+2.40%+6.59%+38.28%+43.21%+23.12%+26.11%
38BN.PF.ABrookfield Corp
22.010-0.090-0.41%600.001.33万343.43亿304.14亿15.60亿13.82亿-1.34%+3.92%+2.37%+5.36%+19.88%+25.71%+7.95%
39WPMWheaton Precious Metals Corp
75.090-1.210-1.59%14.31万1086.35万340.38亿339.76亿4.53亿4.52亿+4.18%+1.76%+5.26%+28.67%+20.52%+11.47%+15.24%
40QSP.UNRestaurant Brands International LP
100.7900.0000.00%0.000.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
41FNVFranco-Nevada Corp
174.330+0.070+0.04%5.71万1168.06万335.25亿332.70亿1.92亿1.91亿+3.42%+3.79%+7.18%+21.45%+6.23%-16.99%+19.16%
42DOLDollarama Inc
119.090+0.360+0.30%3.99万475.98万331.98亿325.41亿2.79亿2.73亿+2.05%+3.00%+6.37%+15.91%+21.01%+41.44%+24.91%
43TTELUS Corp
22.230-0.180-0.80%70.28万1562.40万328.21亿327.79亿14.76亿14.75亿-0.71%+1.28%+1.65%-3.47%-5.36%-14.85%-4.21%
44GIB.ACGI Inc
139.620+0.300+0.22%2.75万383.38万322.20亿256.22亿2.31亿1.84亿-1.58%-0.96%-2.97%-9.22%+0.53%+0.36%-1.64%
45QSRRestaurant Brands International Inc
101.820+1.160+1.15%5.68万576.75万322.14亿274.08亿3.16亿2.69亿-1.85%+0.90%+3.71%-1.08%+5.91%+6.20%-0.94%
46RCI.ARogers Communications Inc
58.7800.0000.00%0.000.00312.28亿221.13亿5.31亿3.76亿+4.24%+5.91%+2.40%-5.55%+6.69%-8.35%-4.70%
47CCOCameco Corp
69.400-2.030-2.84%27.76万1972.37万301.63亿300.71亿4.35亿4.33亿+4.83%+3.00%+1.61%+21.24%+13.64%+85.18%+21.48%
48PPLPembina Pipeline Corp
50.330+0.210+0.42%39.44万1985.98万291.68亿291.25亿5.80亿5.79亿+3.67%+2.80%+5.23%+12.56%+16.45%+22.37%+11.87%
49RCI.BRogers Communications Inc
53.790-0.030-0.06%8.75万471.58万285.77亿202.35亿5.31亿3.76亿+2.32%+3.70%+2.61%-11.08%-6.79%-15.83%-12.55%
50BN.PF.EBrookfield Corp
17.9000.0000.00%0.000.00279.65亿248.64亿15.62亿13.89亿-0.33%+4.68%+3.95%+7.84%+28.19%+31.49%+15.83%