序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.410+0.090+0.06%21.62万3122.85万2041.79亿2040.53亿14.14亿14.13亿+2.36%+4.36%+8.41%+10.27%+23.91%+18.54%+10.01%
2TDThe Toronto-Dominion Bank77.930+0.460+0.59%68.20万5303.11万1377.99亿1334.99亿17.68亿17.13亿+0.71%+4.18%-2.44%-2.47%-4.18%-0.56%-6.72%
3CNQCanadian Natural Resources Ltd103.790+0.610+0.59%19.49万2022.79万1108.59亿1083.99亿10.68亿10.44亿-0.76%+1.66%-1.44%+17.37%+18.89%+40.90%+20.83%
4CNRCanadian National Railway Co172.790+0.450+0.26%6.99万1205.35万1099.29亿1011.73亿6.36亿5.86亿-0.82%+2.26%-1.53%-2.03%+10.97%+9.25%+4.25%
5ENBEnbridge Inc50.050-0.010-0.02%39.55万1979.93万1064.11亿1062.77亿21.26亿21.23亿-1.39%+2.46%+6.22%+8.25%+11.61%+7.76%+8.97%
6TRIThomson Reuters Corp232.9500.0000.00%2.69万627.75万1049.51亿318.35亿4.51亿1.37亿+1.84%+3.72%+13.08%+9.64%+23.97%+38.82%+21.04%
7CPCanadian Pacific Kansas City Ltd111.710+0.420+0.38%7.77万865.44万1041.92亿978.32亿9.33亿8.76亿-1.44%+2.40%-4.04%-3.83%+14.60%+0.84%+6.72%
8SHOPShopify Inc78.780+0.050+0.06%42.24万3317.80万1015.01亿569.29亿12.88亿7.23亿-2.23%-22.66%-17.78%-22.14%-18.16%-3.11%-23.63%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.160+0.540+0.42%13.14万1696.92万936.98亿936.98亿7.25亿7.25亿+0.78%+3.50%+3.13%+2.28%+19.87%+15.05%+0.87%
11BNBrookfield Corp60.500-0.280-0.46%13.09万794.32万912.27亿804.29亿15.08亿13.29亿+0.07%+3.76%+12.83%+9.36%+30.85%+46.53%+14.05%
12BNSBank of Nova Scotia65.810+0.110+0.17%23.62万1555.62万804.29亿799.53亿12.22亿12.15亿+0.21%+2.62%+2.38%+4.59%+12.99%+5.62%+5.33%
13CSUConstellation Software Inc3686.670+3.410+0.09%1465.00539.34万781.26亿727.81亿2119.15万1974.17万-1.33%+1.34%+0.68%-0.53%+15.94%+62.31%+12.26%
14ATDAlimentation Couche-Tard Inc75.560+0.070+0.09%10.82万817.92万726.73亿589.96亿9.62亿7.81亿-0.17%+0.76%-0.66%-12.13%-4.16%+15.45%-2.95%
15SUSuncor Energy Inc54.000-0.160-0.30%56.26万3052.24万693.85亿693.79亿12.85亿12.85亿-1.44%+3.33%+1.91%+20.83%+23.88%+46.04%+28.71%
16NGTNewmont Corp59.520+1.210+2.08%11.05万653.60万686.35亿538.28亿11.53亿9.04亿+2.43%+6.97%+10.86%+43.93%+17.90%+4.87%+9.37%
17MFCManulife Financial Corp36.220+0.260+0.72%85.24万3078.82万650.41亿649.36亿17.96亿17.93亿+1.74%+10.23%+14.19%+12.07%+38.95%+46.46%+25.23%
18CMCanadian Imperial Bank of Commerce66.980+0.360+0.54%24.35万1630.30万627.78亿627.52亿9.37亿9.37亿-0.84%+2.24%+2.37%+7.60%+28.22%+26.59%+6.39%
19WCNWaste Connections Inc225.830-1.100-0.48%1.67万378.34万582.56亿516.61亿2.58亿2.29亿-1.27%+0.70%-0.29%-1.42%+24.65%+20.03%+14.53%
20TRPTC Energy Corp52.950-0.300-0.56%16.03万851.68万549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.345+0.135+0.50%62.51万1709.34万510.04亿357.29亿18.65亿13.07亿-2.10%-1.96%-4.22%+16.41%+15.46%+26.20%+25.17%
25IMOImperial Oil Ltd94.120-0.190-0.20%12.00万1129.65万504.33亿153.17亿5.36亿1.63亿-1.38%+1.08%-1.58%+14.12%+20.96%+53.01%+25.58%
26LLoblaw Companies Ltd156.330-0.740-0.47%3.32万519.88万480.57亿225.60亿3.07亿1.44亿+0.13%+1.56%+5.44%+9.71%+29.32%+28.93%+22.23%
27AEMAgnico Eagle Mines Ltd95.340+1.640+1.75%34.03万3229.44万474.98亿455.47亿4.98亿4.78亿+1.94%+7.12%+8.56%+47.98%+43.19%+34.73%+32.34%
28BCEBCE Inc46.830+0.080+0.17%20.69万967.56万427.22亿426.74亿9.12亿9.11亿+0.95%+1.89%+4.53%-5.74%-9.47%-20.67%-8.34%
29ABXBarrick Gold Corp24.240+0.400+1.68%69.08万1671.51万425.57亿422.32亿17.56亿17.42亿+4.75%+7.64%+3.02%+25.69%+11.33%+2.97%+1.96%
30IFCIntact Financial Corp230.120+1.790+0.78%3.33万765.24万410.30亿408.59亿1.78亿1.78亿+0.62%-0.05%+3.68%+0.18%+9.64%+15.53%+13.49%
31SLFSun Life Financial Inc70.1200.0000.00%8.89万623.74万407.47亿407.15亿5.81亿5.81亿+2.35%-2.27%-0.26%-4.01%+2.53%+9.15%+3.13%
32GWOGreat-West Lifeco Inc42.770+0.150+0.35%5.77万246.17万398.98亿117.36亿9.33亿2.74亿-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada115.250-0.170-0.15%8.56万988.26万391.67亿391.38亿3.40亿3.40亿-0.66%+1.50%+4.66%+11.91%+31.58%+18.08%+16.27%
34NTRNutrien Ltd78.230+0.370+0.48%7.08万552.72万386.95亿386.56亿4.95亿4.94亿-1.56%+8.02%+7.81%+8.25%+4.58%-3.05%+5.87%
35TECK.BTeck Resources Ltd71.960+1.330+1.88%20.78万1495.65万373.42亿331.93亿5.19亿4.61亿+1.78%+6.72%+11.03%+38.37%+45.37%+26.65%+28.74%
36TECK.ATeck Resources Ltd71.660+1.010+1.43%1903.0013.60万371.86亿330.55亿5.19亿4.61亿+1.40%+6.16%+10.64%+37.43%+44.82%+27.46%+28.45%
37FFHFairfax Financial Holdings Ltd1553.850-2.610-0.17%1137.00176.78万362.91亿310.06亿2335.54万1995.44万-1.09%+0.68%+2.65%+13.42%+27.67%+62.89%+29.17%
38WPMWheaton Precious Metals Corp76.970+0.900+1.18%8.55万657.40万348.92亿348.25亿4.53亿4.52亿+2.48%+6.78%+6.34%+44.64%+21.08%+19.71%+18.13%
39DOLDollarama Inc121.910-0.370-0.30%4.75万579.98万339.84亿333.16亿2.79亿2.73亿+3.03%+4.46%+8.08%+16.24%+24.28%+44.71%+27.87%
40TTELUS Corp22.570+0.150+0.67%40.92万921.06万333.23亿332.80亿14.76亿14.75亿+2.54%+0.80%+3.20%-5.82%-3.27%-12.41%-2.74%
41FNVFranco-Nevada Corp173.260+1.970+1.15%3.51万606.54万333.19亿330.66亿1.92亿1.91亿-0.85%+2.78%+3.75%+21.17%+9.16%-15.28%+18.43%
42BN.PF.ABrookfield Corp21.8500.0000.00%200.004370.00329.47亿290.48亿15.08亿13.29亿-0.79%-2.06%+4.05%+3.62%+14.72%+27.04%+7.16%
43GIB.ACGI Inc142.610+0.380+0.27%3.78万538.25万329.10亿261.71亿2.31亿1.84亿+1.94%+0.53%-0.27%-7.32%+3.53%+0.71%+0.46%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc58.520-0.480-0.81%550.003.24万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
46CCOCameco Corp71.200+3.360+4.95%28.86万2026.06万309.46亿308.52亿4.35亿4.33亿+2.30%+7.55%+7.59%+28.64%+15.51%+96.15%+24.63%
47QSRRestaurant Brands International Inc96.620-0.870-0.89%4.39万425.19万305.69亿260.09亿3.16亿2.69亿-3.53%-6.86%-1.61%-4.21%+3.44%+0.55%-6.00%
48PPLPembina Pipeline Corp50.310-0.220-0.44%14.51万732.56万291.56亿291.15亿5.80亿5.79亿-0.08%+3.63%+4.86%+9.87%+15.00%+27.15%+11.82%
49BN.PF.EBrookfield Corp18.500+0.230+1.26%6648.0012.30万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc54.030-0.270-0.50%7.50万405.68万287.04亿203.26亿5.31亿3.76亿-0.06%+2.78%+1.92%-11.79%-6.42%-15.18%-12.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.410+0.090+0.06%21.62万3122.85万2041.79亿2040.53亿14.14亿14.13亿+2.36%+4.36%+8.41%+10.27%+23.91%+18.54%+10.01%
2TDThe Toronto-Dominion Bank
77.930+0.460+0.59%68.20万5303.11万1377.99亿1334.99亿17.68亿17.13亿+0.71%+4.18%-2.44%-2.47%-4.18%-0.56%-6.72%
3CNQCanadian Natural Resources Ltd
103.790+0.610+0.59%19.49万2022.79万1108.59亿1083.99亿10.68亿10.44亿-0.76%+1.66%-1.44%+17.37%+18.89%+40.90%+20.83%
4CNRCanadian National Railway Co
172.790+0.450+0.26%6.99万1205.35万1099.29亿1011.73亿6.36亿5.86亿-0.82%+2.26%-1.53%-2.03%+10.97%+9.25%+4.25%
5ENBEnbridge Inc
50.050-0.010-0.02%39.55万1979.93万1064.11亿1062.77亿21.26亿21.23亿-1.39%+2.46%+6.22%+8.25%+11.61%+7.76%+8.97%
6TRIThomson Reuters Corp
232.9500.0000.00%2.69万627.75万1049.51亿318.35亿4.51亿1.37亿+1.84%+3.72%+13.08%+9.64%+23.97%+38.82%+21.04%
7CPCanadian Pacific Kansas City Ltd
111.710+0.420+0.38%7.77万865.44万1041.92亿978.32亿9.33亿8.76亿-1.44%+2.40%-4.04%-3.83%+14.60%+0.84%+6.72%
8SHOPShopify Inc
78.780+0.050+0.06%42.24万3317.80万1015.01亿569.29亿12.88亿7.23亿-2.23%-22.66%-17.78%-22.14%-18.16%-3.11%-23.63%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.160+0.540+0.42%13.14万1696.92万936.98亿936.98亿7.25亿7.25亿+0.78%+3.50%+3.13%+2.28%+19.87%+15.05%+0.87%
11BNBrookfield Corp
60.500-0.280-0.46%13.09万794.32万912.27亿804.29亿15.08亿13.29亿+0.07%+3.76%+12.83%+9.36%+30.85%+46.53%+14.05%
12BNSBank of Nova Scotia
65.810+0.110+0.17%23.62万1555.62万804.29亿799.53亿12.22亿12.15亿+0.21%+2.62%+2.38%+4.59%+12.99%+5.62%+5.33%
13CSUConstellation Software Inc
3686.670+3.410+0.09%1465.00539.34万781.26亿727.81亿2119.15万1974.17万-1.33%+1.34%+0.68%-0.53%+15.94%+62.31%+12.26%
14ATDAlimentation Couche-Tard Inc
75.560+0.070+0.09%10.82万817.92万726.73亿589.96亿9.62亿7.81亿-0.17%+0.76%-0.66%-12.13%-4.16%+15.45%-2.95%
15SUSuncor Energy Inc
54.000-0.160-0.30%56.26万3052.24万693.85亿693.79亿12.85亿12.85亿-1.44%+3.33%+1.91%+20.83%+23.88%+46.04%+28.71%
16NGTNewmont Corp
59.520+1.210+2.08%11.05万653.60万686.35亿538.28亿11.53亿9.04亿+2.43%+6.97%+10.86%+43.93%+17.90%+4.87%+9.37%
17MFCManulife Financial Corp
36.220+0.260+0.72%85.24万3078.82万650.41亿649.36亿17.96亿17.93亿+1.74%+10.23%+14.19%+12.07%+38.95%+46.46%+25.23%
18CMCanadian Imperial Bank of Commerce
66.980+0.360+0.54%24.35万1630.30万627.78亿627.52亿9.37亿9.37亿-0.84%+2.24%+2.37%+7.60%+28.22%+26.59%+6.39%
19WCNWaste Connections Inc
225.830-1.100-0.48%1.67万378.34万582.56亿516.61亿2.58亿2.29亿-1.27%+0.70%-0.29%-1.42%+24.65%+20.03%+14.53%
20TRPTC Energy Corp
52.950-0.300-0.56%16.03万851.68万549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.345+0.135+0.50%62.51万1709.34万510.04亿357.29亿18.65亿13.07亿-2.10%-1.96%-4.22%+16.41%+15.46%+26.20%+25.17%
25IMOImperial Oil Ltd
94.120-0.190-0.20%12.00万1129.65万504.33亿153.17亿5.36亿1.63亿-1.38%+1.08%-1.58%+14.12%+20.96%+53.01%+25.58%
26LLoblaw Companies Ltd
156.330-0.740-0.47%3.32万519.88万480.57亿225.60亿3.07亿1.44亿+0.13%+1.56%+5.44%+9.71%+29.32%+28.93%+22.23%
27AEMAgnico Eagle Mines Ltd
95.340+1.640+1.75%34.03万3229.44万474.98亿455.47亿4.98亿4.78亿+1.94%+7.12%+8.56%+47.98%+43.19%+34.73%+32.34%
28BCEBCE Inc
46.830+0.080+0.17%20.69万967.56万427.22亿426.74亿9.12亿9.11亿+0.95%+1.89%+4.53%-5.74%-9.47%-20.67%-8.34%
29ABXBarrick Gold Corp
24.240+0.400+1.68%69.08万1671.51万425.57亿422.32亿17.56亿17.42亿+4.75%+7.64%+3.02%+25.69%+11.33%+2.97%+1.96%
30IFCIntact Financial Corp
230.120+1.790+0.78%3.33万765.24万410.30亿408.59亿1.78亿1.78亿+0.62%-0.05%+3.68%+0.18%+9.64%+15.53%+13.49%
31SLFSun Life Financial Inc
70.1200.0000.00%8.89万623.74万407.47亿407.15亿5.81亿5.81亿+2.35%-2.27%-0.26%-4.01%+2.53%+9.15%+3.13%
32GWOGreat-West Lifeco Inc
42.770+0.150+0.35%5.77万246.17万398.98亿117.36亿9.33亿2.74亿-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada
115.250-0.170-0.15%8.56万988.26万391.67亿391.38亿3.40亿3.40亿-0.66%+1.50%+4.66%+11.91%+31.58%+18.08%+16.27%
34NTRNutrien Ltd
78.230+0.370+0.48%7.08万552.72万386.95亿386.56亿4.95亿4.94亿-1.56%+8.02%+7.81%+8.25%+4.58%-3.05%+5.87%
35TECK.BTeck Resources Ltd
71.960+1.330+1.88%20.78万1495.65万373.42亿331.93亿5.19亿4.61亿+1.78%+6.72%+11.03%+38.37%+45.37%+26.65%+28.74%
36TECK.ATeck Resources Ltd
71.660+1.010+1.43%1903.0013.60万371.86亿330.55亿5.19亿4.61亿+1.40%+6.16%+10.64%+37.43%+44.82%+27.46%+28.45%
37FFHFairfax Financial Holdings Ltd
1553.850-2.610-0.17%1137.00176.78万362.91亿310.06亿2335.54万1995.44万-1.09%+0.68%+2.65%+13.42%+27.67%+62.89%+29.17%
38WPMWheaton Precious Metals Corp
76.970+0.900+1.18%8.55万657.40万348.92亿348.25亿4.53亿4.52亿+2.48%+6.78%+6.34%+44.64%+21.08%+19.71%+18.13%
39DOLDollarama Inc
121.910-0.370-0.30%4.75万579.98万339.84亿333.16亿2.79亿2.73亿+3.03%+4.46%+8.08%+16.24%+24.28%+44.71%+27.87%
40TTELUS Corp
22.570+0.150+0.67%40.92万921.06万333.23亿332.80亿14.76亿14.75亿+2.54%+0.80%+3.20%-5.82%-3.27%-12.41%-2.74%
41FNVFranco-Nevada Corp
173.260+1.970+1.15%3.51万606.54万333.19亿330.66亿1.92亿1.91亿-0.85%+2.78%+3.75%+21.17%+9.16%-15.28%+18.43%
42BN.PF.ABrookfield Corp
21.8500.0000.00%200.004370.00329.47亿290.48亿15.08亿13.29亿-0.79%-2.06%+4.05%+3.62%+14.72%+27.04%+7.16%
43GIB.ACGI Inc
142.610+0.380+0.27%3.78万538.25万329.10亿261.71亿2.31亿1.84亿+1.94%+0.53%-0.27%-7.32%+3.53%+0.71%+0.46%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc
58.520-0.480-0.81%550.003.24万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
46CCOCameco Corp
71.200+3.360+4.95%28.86万2026.06万309.46亿308.52亿4.35亿4.33亿+2.30%+7.55%+7.59%+28.64%+15.51%+96.15%+24.63%
47QSRRestaurant Brands International Inc
96.620-0.870-0.89%4.39万425.19万305.69亿260.09亿3.16亿2.69亿-3.53%-6.86%-1.61%-4.21%+3.44%+0.55%-6.00%
48PPLPembina Pipeline Corp
50.310-0.220-0.44%14.51万732.56万291.56亿291.15亿5.80亿5.79亿-0.08%+3.63%+4.86%+9.87%+15.00%+27.15%+11.82%
49BN.PF.EBrookfield Corp
18.500+0.230+1.26%6648.0012.30万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc
54.030-0.270-0.50%7.50万405.68万287.04亿203.26亿5.31亿3.76亿-0.06%+2.78%+1.92%-11.79%-6.42%-15.18%-12.16%