序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.010-0.970-0.68%61.32万8735.60万2007.86亿2006.61亿14.14亿14.13亿+2.42%+6.62%+7.78%+8.73%+21.02%+15.57%+8.18%
2TDThe Toronto-Dominion Bank77.740+0.140+0.18%108.43万8451.57万1374.63亿1331.74亿17.68亿17.13亿+2.33%-4.81%+0.22%-2.64%-5.40%+0.12%-6.95%
3CNQCanadian Natural Resources Ltd103.670-0.780-0.75%33.69万3506.05万1107.30亿1082.74亿10.68亿10.44亿-1.17%-0.62%-3.14%+23.03%+17.10%+45.86%+20.70%
4CNRCanadian National Railway Co172.590-0.350-0.20%16.71万2890.14万1098.02亿1010.56亿6.36亿5.86亿+0.41%+3.29%-1.87%-0.94%+11.17%+8.89%+4.13%
5ENBEnbridge Inc50.120-0.645-1.27%947.56万4.80亿1065.60亿1063.94亿21.26亿21.23亿+0.88%+4.24%+12.02%+9.82%+12.28%+7.89%+9.12%
6CPCanadian Pacific Kansas City Ltd111.040-1.130-1.01%14.92万1668.50万1035.68亿972.46亿9.33亿8.76亿-0.47%+2.81%-4.64%-3.45%+14.62%+0.16%+6.08%
7TRIThomson Reuters Corp229.000-0.050-0.02%6.68万1531.39万1031.71亿312.95亿4.51亿1.37亿-0.03%+10.13%+8.81%+6.25%+21.09%+38.20%+18.61%
8SHOPShopify Inc78.640-1.660-2.07%120.43万9425.50万1013.21亿568.28亿12.88亿7.23亿-25.64%-18.63%-17.15%-28.26%-17.69%-3.08%-23.77%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.820+0.210+0.16%20.13万2596.91万934.52亿934.52亿7.25亿7.25亿+1.98%+4.76%+3.53%+2.63%+19.18%+14.50%+0.61%
11BNBrookfield Corp60.350+0.230+0.38%32.70万1979.48万913.09亿833.94亿15.13亿13.82亿+0.53%+9.29%+12.78%+11.09%+30.35%+49.36%+13.76%
12BNSBank of Nova Scotia65.720-0.010-0.02%41.43万2732.35万803.19亿798.43亿12.22亿12.15亿+1.59%+4.05%+2.56%+4.49%+12.31%+6.09%+5.19%
13CSUConstellation Software Inc3636.440-71.430-1.93%5782.002136.01万770.62亿717.90亿2119.15万1974.17万-3.17%+2.60%-0.36%-1.97%+14.47%+60.10%+10.73%
14ATDAlimentation Couche-Tard Inc75.890+0.520+0.69%30.02万2274.57万729.90亿592.53亿9.62亿7.81亿+1.57%-0.54%+1.05%-7.24%-2.62%+15.96%-2.52%
15SUSuncor Energy Inc53.905-0.305-0.56%44.18万2385.73万692.63亿692.55亿12.85亿12.85亿+0.87%+2.62%+3.82%+22.35%+21.56%+49.12%+28.49%
16NGTNewmont Corp58.330+0.250+0.43%4.79万280.38万672.63亿527.52亿11.53亿9.04亿+2.59%+4.22%+10.70%+30.53%+15.76%-0.49%+7.18%
17MFCManulife Financial Corp35.360+0.220+0.63%63.41万2239.37万634.97亿633.93亿17.96亿17.93亿+6.28%+10.12%+12.36%+7.50%+37.00%+44.97%+22.26%
18CMCanadian Imperial Bank of Commerce67.310-0.080-0.12%23.75万1605.00万630.87亿630.61亿9.37亿9.37亿+2.22%+4.75%+3.65%+10.14%+29.57%+27.33%+6.91%
19WCNWaste Connections Inc226.350-0.630-0.28%3.59万813.47万583.90亿517.80亿2.58亿2.29亿-0.32%+1.59%-0.33%+0.32%+25.96%+19.02%+14.79%
20TRPTC Energy Corp52.360-0.440-0.83%41.52万2184.94万543.23亿542.53亿10.37亿10.36亿+1.77%+6.16%+7.74%-0.05%+7.15%+3.72%+2.96%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.590-0.340-1.22%108.18万2996.94万514.61亿360.49亿18.65亿13.07亿-2.44%-2.44%-3.26%+18.07%+13.52%+31.79%+25.66%
25IMOImperial Oil Ltd94.480-0.650-0.68%5.52万521.53万506.26亿153.76亿5.36亿1.63亿-0.38%-0.18%-1.74%+17.84%+21.41%+58.84%+26.06%
26LLoblaw Companies Ltd155.540-0.160-0.10%5.73万892.40万478.14亿224.46亿3.07亿1.44亿+0.67%+3.03%+4.90%+13.24%+31.46%+30.12%+21.61%
27AEMAgnico Eagle Mines Ltd93.140+0.510+0.55%29.32万2730.39万464.02亿444.96亿4.98亿4.78亿+2.99%+6.84%+9.19%+45.71%+39.43%+27.71%+29.28%
28BCEBCE Inc46.490+0.100+0.22%68.70万3200.65万424.12亿423.64亿9.12亿9.11亿+1.26%+2.79%+4.38%-6.60%-10.41%-21.41%-9.00%
29ABXBarrick Gold Corp23.220+0.070+0.30%96.19万2236.60万407.66亿404.55亿17.56亿17.42亿+1.00%+1.49%+1.93%+18.45%+5.98%-5.96%-2.33%
30SLFSun Life Financial Inc69.330+0.060+0.09%48.86万3384.79万402.88亿402.56亿5.81亿5.81亿-4.40%-1.37%-0.29%-3.71%+2.01%+9.72%+1.96%
31IFCIntact Financial Corp225.300-2.190-0.96%6.57万1486.02万401.70亿400.02亿1.78亿1.78亿-1.85%-0.43%+1.73%-0.94%+8.34%+14.62%+11.11%
32GWOGreat-West Lifeco Inc42.690-0.330-0.77%7.57万324.48万398.24亿117.14亿9.33亿2.74亿-0.47%+4.86%+5.85%+3.53%+0.48%+16.93%-1.38%
33NANational Bank of Canada115.490+0.100+0.09%9.05万1043.72万392.49亿392.19亿3.40亿3.40亿+1.65%+4.48%+4.22%+13.47%+31.73%+19.07%+16.51%
34NTRNutrien Ltd78.450+0.570+0.73%14.16万1115.75万388.04亿387.65亿4.95亿4.94亿+3.47%+8.07%+9.89%+15.00%+3.75%-2.73%+6.17%
35TECK.ATeck Resources Ltd71.820+1.670+2.38%4442.0031.74万372.69亿331.24亿5.19亿4.61亿+4.01%+5.63%+11.14%+37.24%+45.65%+20.44%+28.74%
36TECK.BTeck Resources Ltd71.760+1.460+2.08%38.42万2740.58万372.38亿330.96亿5.19亿4.61亿+3.83%+6.01%+10.21%+37.70%+45.26%+24.22%+28.38%
37FFHFairfax Financial Holdings Ltd1558.840+10.890+0.70%1.50万2344.02万364.07亿315.42亿2335.54万2023.42万-0.22%+4.15%+5.22%+13.37%+29.19%+66.39%+29.58%
38BN.PF.ABrookfield Corp22.1700.0000.00%400.008817.00345.92亿306.35亿15.60亿13.82亿+0.18%+2.26%+5.57%+4.90%+17.92%+25.45%+8.73%
39WPMWheaton Precious Metals Corp74.955+0.375+0.50%21.34万1601.83万339.78亿339.15亿4.53亿4.52亿+1.43%+4.51%+5.82%+25.52%+17.22%+13.49%+15.04%
40DOLDollarama Inc120.255-0.135-0.11%16.10万1939.63万335.22亿328.64亿2.79亿2.73亿+1.26%+4.72%+7.84%+16.46%+22.33%+44.83%+26.13%
41FNVFranco-Nevada Corp172.420+0.280+0.16%5.20万897.23万331.58亿329.06亿1.92亿1.91亿-0.33%+4.04%+6.55%+17.57%+8.34%-16.08%+17.85%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43TTELUS Corp22.260+0.020+0.09%54.05万1204.57万328.65亿328.23亿14.76亿14.75亿-1.24%+0.68%+2.68%-5.52%-4.76%-13.84%-4.08%
44GIB.ACGI Inc138.680-0.290-0.21%7.35万1024.00万320.03亿254.50亿2.31亿1.84亿-1.99%-0.58%-3.20%-10.41%-0.04%-1.08%-2.30%
45RCI.ARogers Communications Inc59.990+1.090+1.85%656.003.88万318.71亿225.68亿5.31亿3.76亿+3.79%+8.07%+10.78%+0.81%+4.24%-5.98%-2.74%
46QSRRestaurant Brands International Inc98.320-0.260-0.26%9.12万900.22万311.07亿264.66亿3.16亿2.69亿-3.62%-5.86%+0.49%-4.88%+3.70%+2.67%-4.35%
47CCOCameco Corp68.320+1.360+2.03%25.01万1691.13万296.94亿296.04亿4.35亿4.33亿-3.73%+8.77%+2.63%+20.15%+11.60%+87.65%+19.59%
48PPLPembina Pipeline Corp50.320-0.070-0.14%30.05万1516.11万291.62亿291.21亿5.80亿5.79亿+1.76%+3.88%+6.45%+11.14%+15.95%+27.15%+11.85%
49RCI.BRogers Communications Inc54.130-0.020-0.04%14.24万772.31万287.57亿203.63亿5.31亿3.76亿+2.79%+4.96%+3.88%-11.31%-6.01%-15.39%-12.00%
50BN.PF.EBrookfield Corp17.970-0.040-0.22%371.006666.16280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.010-0.970-0.68%61.32万8735.60万2007.86亿2006.61亿14.14亿14.13亿+2.42%+6.62%+7.78%+8.73%+21.02%+15.57%+8.18%
2TDThe Toronto-Dominion Bank
77.740+0.140+0.18%108.43万8451.57万1374.63亿1331.74亿17.68亿17.13亿+2.33%-4.81%+0.22%-2.64%-5.40%+0.12%-6.95%
3CNQCanadian Natural Resources Ltd
103.670-0.780-0.75%33.69万3506.05万1107.30亿1082.74亿10.68亿10.44亿-1.17%-0.62%-3.14%+23.03%+17.10%+45.86%+20.70%
4CNRCanadian National Railway Co
172.590-0.350-0.20%16.71万2890.14万1098.02亿1010.56亿6.36亿5.86亿+0.41%+3.29%-1.87%-0.94%+11.17%+8.89%+4.13%
5ENBEnbridge Inc
50.120-0.645-1.27%947.56万4.80亿1065.60亿1063.94亿21.26亿21.23亿+0.88%+4.24%+12.02%+9.82%+12.28%+7.89%+9.12%
6CPCanadian Pacific Kansas City Ltd
111.040-1.130-1.01%14.92万1668.50万1035.68亿972.46亿9.33亿8.76亿-0.47%+2.81%-4.64%-3.45%+14.62%+0.16%+6.08%
7TRIThomson Reuters Corp
229.000-0.050-0.02%6.68万1531.39万1031.71亿312.95亿4.51亿1.37亿-0.03%+10.13%+8.81%+6.25%+21.09%+38.20%+18.61%
8SHOPShopify Inc
78.640-1.660-2.07%120.43万9425.50万1013.21亿568.28亿12.88亿7.23亿-25.64%-18.63%-17.15%-28.26%-17.69%-3.08%-23.77%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.820+0.210+0.16%20.13万2596.91万934.52亿934.52亿7.25亿7.25亿+1.98%+4.76%+3.53%+2.63%+19.18%+14.50%+0.61%
11BNBrookfield Corp
60.350+0.230+0.38%32.70万1979.48万913.09亿833.94亿15.13亿13.82亿+0.53%+9.29%+12.78%+11.09%+30.35%+49.36%+13.76%
12BNSBank of Nova Scotia
65.720-0.010-0.02%41.43万2732.35万803.19亿798.43亿12.22亿12.15亿+1.59%+4.05%+2.56%+4.49%+12.31%+6.09%+5.19%
13CSUConstellation Software Inc
3636.440-71.430-1.93%5782.002136.01万770.62亿717.90亿2119.15万1974.17万-3.17%+2.60%-0.36%-1.97%+14.47%+60.10%+10.73%
14ATDAlimentation Couche-Tard Inc
75.890+0.520+0.69%30.02万2274.57万729.90亿592.53亿9.62亿7.81亿+1.57%-0.54%+1.05%-7.24%-2.62%+15.96%-2.52%
15SUSuncor Energy Inc
53.905-0.305-0.56%44.18万2385.73万692.63亿692.55亿12.85亿12.85亿+0.87%+2.62%+3.82%+22.35%+21.56%+49.12%+28.49%
16NGTNewmont Corp
58.330+0.250+0.43%4.79万280.38万672.63亿527.52亿11.53亿9.04亿+2.59%+4.22%+10.70%+30.53%+15.76%-0.49%+7.18%
17MFCManulife Financial Corp
35.360+0.220+0.63%63.41万2239.37万634.97亿633.93亿17.96亿17.93亿+6.28%+10.12%+12.36%+7.50%+37.00%+44.97%+22.26%
18CMCanadian Imperial Bank of Commerce
67.310-0.080-0.12%23.75万1605.00万630.87亿630.61亿9.37亿9.37亿+2.22%+4.75%+3.65%+10.14%+29.57%+27.33%+6.91%
19WCNWaste Connections Inc
226.350-0.630-0.28%3.59万813.47万583.90亿517.80亿2.58亿2.29亿-0.32%+1.59%-0.33%+0.32%+25.96%+19.02%+14.79%
20TRPTC Energy Corp
52.360-0.440-0.83%41.52万2184.94万543.23亿542.53亿10.37亿10.36亿+1.77%+6.16%+7.74%-0.05%+7.15%+3.72%+2.96%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.590-0.340-1.22%108.18万2996.94万514.61亿360.49亿18.65亿13.07亿-2.44%-2.44%-3.26%+18.07%+13.52%+31.79%+25.66%
25IMOImperial Oil Ltd
94.480-0.650-0.68%5.52万521.53万506.26亿153.76亿5.36亿1.63亿-0.38%-0.18%-1.74%+17.84%+21.41%+58.84%+26.06%
26LLoblaw Companies Ltd
155.540-0.160-0.10%5.73万892.40万478.14亿224.46亿3.07亿1.44亿+0.67%+3.03%+4.90%+13.24%+31.46%+30.12%+21.61%
27AEMAgnico Eagle Mines Ltd
93.140+0.510+0.55%29.32万2730.39万464.02亿444.96亿4.98亿4.78亿+2.99%+6.84%+9.19%+45.71%+39.43%+27.71%+29.28%
28BCEBCE Inc
46.490+0.100+0.22%68.70万3200.65万424.12亿423.64亿9.12亿9.11亿+1.26%+2.79%+4.38%-6.60%-10.41%-21.41%-9.00%
29ABXBarrick Gold Corp
23.220+0.070+0.30%96.19万2236.60万407.66亿404.55亿17.56亿17.42亿+1.00%+1.49%+1.93%+18.45%+5.98%-5.96%-2.33%
30SLFSun Life Financial Inc
69.330+0.060+0.09%48.86万3384.79万402.88亿402.56亿5.81亿5.81亿-4.40%-1.37%-0.29%-3.71%+2.01%+9.72%+1.96%
31IFCIntact Financial Corp
225.300-2.190-0.96%6.57万1486.02万401.70亿400.02亿1.78亿1.78亿-1.85%-0.43%+1.73%-0.94%+8.34%+14.62%+11.11%
32GWOGreat-West Lifeco Inc
42.690-0.330-0.77%7.57万324.48万398.24亿117.14亿9.33亿2.74亿-0.47%+4.86%+5.85%+3.53%+0.48%+16.93%-1.38%
33NANational Bank of Canada
115.490+0.100+0.09%9.05万1043.72万392.49亿392.19亿3.40亿3.40亿+1.65%+4.48%+4.22%+13.47%+31.73%+19.07%+16.51%
34NTRNutrien Ltd
78.450+0.570+0.73%14.16万1115.75万388.04亿387.65亿4.95亿4.94亿+3.47%+8.07%+9.89%+15.00%+3.75%-2.73%+6.17%
35TECK.ATeck Resources Ltd
71.820+1.670+2.38%4442.0031.74万372.69亿331.24亿5.19亿4.61亿+4.01%+5.63%+11.14%+37.24%+45.65%+20.44%+28.74%
36TECK.BTeck Resources Ltd
71.760+1.460+2.08%38.42万2740.58万372.38亿330.96亿5.19亿4.61亿+3.83%+6.01%+10.21%+37.70%+45.26%+24.22%+28.38%
37FFHFairfax Financial Holdings Ltd
1558.840+10.890+0.70%1.50万2344.02万364.07亿315.42亿2335.54万2023.42万-0.22%+4.15%+5.22%+13.37%+29.19%+66.39%+29.58%
38BN.PF.ABrookfield Corp
22.1700.0000.00%400.008817.00345.92亿306.35亿15.60亿13.82亿+0.18%+2.26%+5.57%+4.90%+17.92%+25.45%+8.73%
39WPMWheaton Precious Metals Corp
74.955+0.375+0.50%21.34万1601.83万339.78亿339.15亿4.53亿4.52亿+1.43%+4.51%+5.82%+25.52%+17.22%+13.49%+15.04%
40DOLDollarama Inc
120.255-0.135-0.11%16.10万1939.63万335.22亿328.64亿2.79亿2.73亿+1.26%+4.72%+7.84%+16.46%+22.33%+44.83%+26.13%
41FNVFranco-Nevada Corp
172.420+0.280+0.16%5.20万897.23万331.58亿329.06亿1.92亿1.91亿-0.33%+4.04%+6.55%+17.57%+8.34%-16.08%+17.85%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43TTELUS Corp
22.260+0.020+0.09%54.05万1204.57万328.65亿328.23亿14.76亿14.75亿-1.24%+0.68%+2.68%-5.52%-4.76%-13.84%-4.08%
44GIB.ACGI Inc
138.680-0.290-0.21%7.35万1024.00万320.03亿254.50亿2.31亿1.84亿-1.99%-0.58%-3.20%-10.41%-0.04%-1.08%-2.30%
45RCI.ARogers Communications Inc
59.990+1.090+1.85%656.003.88万318.71亿225.68亿5.31亿3.76亿+3.79%+8.07%+10.78%+0.81%+4.24%-5.98%-2.74%
46QSRRestaurant Brands International Inc
98.320-0.260-0.26%9.12万900.22万311.07亿264.66亿3.16亿2.69亿-3.62%-5.86%+0.49%-4.88%+3.70%+2.67%-4.35%
47CCOCameco Corp
68.320+1.360+2.03%25.01万1691.13万296.94亿296.04亿4.35亿4.33亿-3.73%+8.77%+2.63%+20.15%+11.60%+87.65%+19.59%
48PPLPembina Pipeline Corp
50.320-0.070-0.14%30.05万1516.11万291.62亿291.21亿5.80亿5.79亿+1.76%+3.88%+6.45%+11.14%+15.95%+27.15%+11.85%
49RCI.BRogers Communications Inc
54.130-0.020-0.04%14.24万772.31万287.57亿203.63亿5.31亿3.76亿+2.79%+4.96%+3.88%-11.31%-6.01%-15.39%-12.00%
50BN.PF.EBrookfield Corp
17.970-0.040-0.22%371.006666.16280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%